Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	42.07	42.55	40.97	41.72	2,168,079	-0.52(-1.23%)
Oct 29, 2009	41.81	42.41	41.60	42.24	1,581,407	+0.58(+1.39%)
Oct 28, 2009	41.49	43.00	40.40	41.66	5,763,856	+3.72(+9.80%)
Oct 27, 2009	38.97	39.23	37.44	37.94	2,592,236	-1.02(-2.62%)
Oct 26, 2009	39.43	40.26	38.94	38.96	1,701,124	-0.49(-1.24%)
Oct 23, 2009	39.61	39.71	39.35	39.45	1,293,462	-0.96(-2.38%)
Oct 22, 2009	39.85	40.43	39.58	40.41	1,267,348	+0.40(+1.00%)
Oct 21, 2009	40.05	40.64	39.89	40.01	1,290,948	-0.17(-0.42%)
Oct 20, 2009	39.77	40.18	39.73	40.18	1,568,149	+0.00(+0.00%)
Oct 19, 2009	39.88	40.48	39.37	40.18	2,595,920	+0.30(+0.75%)
Oct 16, 2009	37.22	39.93	37.22	39.88	3,492,752	+2.66(+7.15%)
Oct 15, 2009	37.07	37.31	36.92	37.22	954,800	-0.12(-0.32%)
Oct 14, 2009	37.99	38.00	37.26	37.34	1,125,902	-0.08(-0.21%)
Oct 13, 2009	37.73	37.73	37.14	37.42	708,296	-0.31(-0.82%)
Oct 12, 2009	38.50	38.76	37.46	37.73	985,810	-0.42(-1.10%)
Oct 09, 2009	37.58	38.15	37.58	38.15	632,833	+0.55(+1.46%)
Oct 08, 2009	37.12	37.77	37.02	37.60	767,672	+0.48(+1.29%)
Oct 07, 2009	37.38	37.62	36.93	37.12	1,123,195	-0.20(-0.54%)
Oct 06, 2009	37.21	37.63	37.13	37.32	998,313	+0.39(+1.06%)
Oct 05, 2009	36.10	36.93	35.88	36.93	1,211,216	+0.93(+2.58%)
Oct 02, 2009	35.99	36.43	35.65	36.00	1,177,146	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.