Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	38.42	38.68	37.61	37.75	1,367,867	-1.10(-2.83%)
Oct 28, 2011	38.69	38.98	38.21	38.85	815,956	+0.37(+0.96%)
Oct 27, 2011	38.85	39.92	36.86	38.48	2,892,139	+1.49(+4.03%)
Oct 26, 2011	37.40	37.61	36.65	36.99	1,135,119	+0.03(+0.08%)
Oct 25, 2011	37.64	37.73	36.91	36.96	995,944	-0.79(-2.09%)
Oct 24, 2011	37.04	37.99	37.00	37.75	1,145,813	+0.96(+2.61%)
Oct 21, 2011	36.70	37.07	36.23	36.79	994,455	+0.57(+1.57%)
Oct 20, 2011	35.74	36.38	35.22	36.22	945,470	+0.43(+1.20%)
Oct 19, 2011	36.42	36.62	35.70	35.79	1,006,029	-0.72(-1.97%)
Oct 18, 2011	35.72	36.73	35.25	36.51	865,770	+0.68(+1.90%)
Oct 17, 2011	36.48	36.59	35.65	35.83	594,395	-0.91(-2.48%)
Oct 14, 2011	36.63	36.80	36.11	36.74	940,771	+0.57(+1.58%)
Oct 13, 2011	36.16	36.25	35.57	36.17	697,426	-0.22(-0.60%)
Oct 12, 2011	36.59	37.14	36.17	36.39	1,925,750	+0.23(+0.64%)
Oct 11, 2011	35.50	36.48	35.50	36.16	1,492,644	+0.33(+0.92%)
Oct 10, 2011	35.34	36.22	35.22	35.83	1,244,801	+1.29(+3.73%)
Oct 07, 2011	35.67	35.86	34.00	34.54	2,604,671	-1.45(-4.03%)
Oct 06, 2011	35.16	36.03	35.15	35.99	1,088,040	+1.07(+3.06%)
Oct 05, 2011	34.44	35.09	34.08	34.92	973,105	+0.64(+1.87%)
Oct 04, 2011	32.85	34.30	32.68	34.28	1,863,635	+1.05(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.