Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	69.90	70.05	69.40	69.60	660,784	+0.62(+0.90%)
Oct 30, 2014	68.07	69.25	67.65	68.98	645,109	+0.42(+0.61%)
Oct 29, 2014	68.58	68.58	67.86	68.56	698,938	+0.21(+0.31%)
Oct 28, 2014	68.40	68.99	67.70	68.35	762,372	+0.36(+0.53%)
Oct 27, 2014	67.42	68.05	67.33	67.99	807,701	+0.66(+0.98%)
Oct 24, 2014	66.68	67.37	66.28	67.33	318,933	+0.56(+0.84%)
Oct 23, 2014	66.88	67.22	66.51	66.77	320,692	+0.76(+1.15%)
Oct 22, 2014	66.81	67.25	65.99	66.01	760,555	-0.60(-0.90%)
Oct 21, 2014	65.27	66.68	65.27	66.61	503,346	+1.87(+2.89%)
Oct 20, 2014	64.10	64.94	63.98	64.74	624,192	+0.51(+0.79%)
Oct 17, 2014	63.62	64.52	63.38	64.23	698,500	+1.24(+1.97%)
Oct 16, 2014	61.70	63.36	61.70	62.99	551,842	+0.21(+0.33%)
Oct 15, 2014	61.05	62.95	60.78	62.78	858,232	+0.96(+1.55%)
Oct 14, 2014	61.73	62.57	61.53	61.82	476,849	+0.30(+0.49%)
Oct 13, 2014	62.03	62.83	61.50	61.52	588,021	-0.38(-0.61%)
Oct 10, 2014	63.31	63.42	61.87	61.90	787,765	-1.71(-2.69%)
Oct 09, 2014	65.23	65.49	63.58	63.61	423,853	-1.83(-2.80%)
Oct 08, 2014	64.60	65.52	63.47	65.44	636,145	+0.74(+1.14%)
Oct 07, 2014	65.56	66.15	64.60	64.70	942,940	-1.11(-1.69%)
Oct 06, 2014	65.99	66.21	65.51	65.81	603,872	+0.25(+0.38%)
Oct 03, 2014	66.28	66.42	65.41	65.56	692,011	-0.50(-0.76%)
Oct 02, 2014	66.52	66.89	64.93	66.06	561,114	-0.34(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.