Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	89.89	90.00	89.01	89.21	844,347	-0.18(-0.20%)
Oct 28, 2016	89.59	90.19	89.02	89.39	557,043	+0.41(+0.46%)
Oct 27, 2016	91.61	91.66	88.89	88.98	686,094	-2.40(-2.63%)
Oct 26, 2016	90.40	91.57	90.21	91.38	749,722	+0.67(+0.74%)
Oct 25, 2016		91.50	90.31	90.71	525,069	-0.57(-0.62%)
Oct 24, 2016	91.24	91.54	90.98	91.28	351,735	+0.74(+0.82%)
Oct 21, 2016	90.33	90.82	89.88	90.54	299,718	-0.51(-0.56%)
Oct 20, 2016	91.65	91.70	90.88	91.05	287,762	-0.59(-0.64%)
Oct 19, 2016	89.82	91.82	89.82	91.64	529,322	+1.25(+1.38%)
Oct 18, 2016	90.40	90.49	89.51	90.39	817,907	+0.81(+0.90%)
Oct 17, 2016	89.66	89.91	89.40	89.58	600,339	-0.09(-0.10%)
Oct 14, 2016	90.42	90.81	89.67	89.67	524,328	-0.11(-0.12%)
Oct 13, 2016	90.30	90.83	89.38	89.78	644,959	-1.28(-1.41%)
Oct 12, 2016	91.03	91.81	90.84	91.06	543,725	-0.11(-0.12%)
Oct 11, 2016	92.19	92.24	90.74	91.17	367,215	-1.28(-1.38%)
Oct 10, 2016	92.94	93.39	92.39	92.45	396,748	-0.17(-0.18%)
Oct 07, 2016	92.48	92.90	91.90	92.62	515,668	+0.34(+0.37%)
Oct 06, 2016	91.47	92.35	91.15	92.28	400,898	+0.49(+0.53%)
Oct 05, 2016	91.75	92.15	91.28	91.79	536,389	+0.53(+0.58%)
Oct 04, 2016	91.58	92.02	90.53	91.26	704,286	-0.24(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.