Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	135.65	139.53	135.21	139.32	830,011	+3.68(+2.71%)
Oct 30, 2017	136.70	136.84	135.16	135.64	705,620	-0.89(-0.65%)
Oct 27, 2017	136.46	137.06	136.11	136.53	296,330	+0.67(+0.49%)
Oct 26, 2017	136.88	137.39	135.53	135.86	401,311	-0.70(-0.51%)
Oct 25, 2017	137.00	137.44	136.08	136.56	444,080	-0.40(-0.29%)
Oct 24, 2017	137.17	137.39	136.48	136.96	405,595	+0.14(+0.10%)
Oct 23, 2017	137.21	137.64	136.60	136.82	535,799	+0.09(+0.07%)
Oct 20, 2017	136.20	137.17	135.49	136.73	437,310	+1.12(+0.83%)
Oct 19, 2017	134.69	135.74	133.66	135.61	470,526	+0.77(+0.57%)
Oct 18, 2017	136.30	136.45	134.34	134.84	522,920	-1.25(-0.92%)
Oct 17, 2017	135.95	136.97	135.95	136.09	468,462	+0.19(+0.14%)
Oct 16, 2017	136.76	136.85	135.83	135.90	400,876	-0.66(-0.48%)
Oct 13, 2017	136.94	137.16	136.44	136.56	397,299	-0.06(-0.04%)
Oct 12, 2017	135.81	136.83	135.81	136.62	414,166	+0.62(+0.46%)
Oct 11, 2017	136.12	136.45	135.64	136.00	466,385	-0.07(-0.05%)
Oct 10, 2017	136.41	136.63	135.54	136.07	491,165	+0.19(+0.14%)
Oct 09, 2017	136.00	136.21	135.55	135.88	424,974	+0.22(+0.16%)
Oct 06, 2017	134.46	135.75	134.19	135.66	419,738	+0.87(+0.65%)
Oct 05, 2017	134.14	135.00	134.00	134.79	411,714	+0.79(+0.59%)
Oct 04, 2017	133.01	134.01	132.59	134.00	412,923	+0.69(+0.52%)
Oct 03, 2017	133.00	133.65	132.25	133.31	491,548	+0.50(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.