Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 152.33 | 155.01 | 148.61 | 148.71 | 1,486,394 | -2.14(-1.42%) |
Oct 30, 2018 | 146.33 | 151.11 | 143.16 | 150.85 | 1,855,409 | +4.16(+2.84%) |
Oct 29, 2018 | 162.76 | 163.03 | 145.20 | 146.69 | 1,918,316 | -14.15(-8.80%) |
Oct 26, 2018 | 158.61 | 161.93 | 156.11 | 160.84 | 1,338,900 | -0.19(-0.12%) |
Oct 25, 2018 | 162.78 | 163.86 | 159.40 | 161.03 | 1,167,192 | -1.17(-0.72%) |
Oct 24, 2018 | 169.13 | 169.68 | 161.71 | 162.20 | 1,221,687 | -6.91(-4.09%) |
Oct 23, 2018 | 168.73 | 172.87 | 168.35 | 169.11 | 1,396,619 | -2.58(-1.50%) |
Oct 22, 2018 | 169.77 | 172.07 | 168.09 | 171.69 | 1,297,395 | +2.76(+1.63%) |
Oct 19, 2018 | 170.80 | 170.80 | 168.27 | 168.93 | 1,143,500 | -1.77(-1.04%) |
Oct 18, 2018 | 171.04 | 172.75 | 169.32 | 170.70 | 1,140,578 | -0.87(-0.51%) |
Oct 17, 2018 | 172.99 | 173.28 | 169.56 | 171.57 | 1,759,350 | -1.96(-1.13%) |
Oct 16, 2018 | 174.27 | 175.50 | 170.57 | 173.53 | 2,450,775 | +0.28(+0.16%) |
Oct 15, 2018 | 164.17 | 174.29 | 163.42 | 173.25 | 4,727,404 | +18.38(+11.87%) |
Oct 12, 2018 | 156.43 | 157.22 | 151.88 | 154.87 | 900,900 | +0.65(+0.42%) |
Oct 11, 2018 | 159.99 | 160.94 | 154.15 | 154.22 | 847,627 | -6.43(-4.00%) |
Oct 10, 2018 | 165.99 | 165.99 | 160.33 | 160.65 | 707,223 | -5.64(-3.39%) |
Oct 09, 2018 | 166.53 | 167.22 | 165.61 | 166.29 | 438,686 | -1.05(-0.63%) |
Oct 08, 2018 | 167.56 | 167.88 | 166.00 | 167.34 | 450,109 | -0.22(-0.13%) |
Oct 05, 2018 | 168.91 | 170.11 | 167.31 | 167.56 | 371,000 | -1.06(-0.63%) |
Oct 04, 2018 | 168.87 | 169.05 | 167.61 | 168.62 | 434,980 | -0.47(-0.28%) |
Oct 03, 2018 | 168.99 | 170.72 | 168.30 | 169.09 | 603,661 | +0.59(+0.35%) |
Oct 02, 2018 | 168.99 | 169.62 | 168.26 | 168.50 | 505,060 | -0.07(-0.04%) |