Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	217.35	219.53	217.22	218.39	460,608	-0.60(-0.27%)
Oct 28, 2022	214.44	219.80	213.65	218.99	430,196	+5.28(+2.47%)
Oct 27, 2022	217.39	218.61	213.02	213.71	598,549	-2.25(-1.04%)
Oct 26, 2022	211.87	218.15	210.77	215.96	818,086	+7.36(+3.53%)
Oct 25, 2022	203.02	209.28	202.89	208.60	475,003	+5.15(+2.53%)
Oct 24, 2022	202.52	204.31	201.24	203.45	282,632	+3.09(+1.54%)
Oct 21, 2022	197.08	200.85	195.43	200.36	566,480	+4.58(+2.34%)
Oct 20, 2022	200.57	200.57	195.48	195.78	590,350	-4.69(-2.34%)
Oct 19, 2022	201.41	202.38	198.83	200.47	383,770	-2.01(-0.99%)
Oct 18, 2022	204.41	205.84	200.23	202.48	759,219	+2.49(+1.24%)
Oct 17, 2022	196.17	200.47	195.55	199.99	529,578	+6.36(+3.28%)
Oct 14, 2022	201.10	201.10	193.40	193.64	581,444	-6.58(-3.29%)
Oct 13, 2022	192.83	202.53	191.83	200.22	534,287	+3.94(+2.01%)
Oct 12, 2022	201.52	201.74	196.23	196.28	483,811	-5.05(-2.51%)
Oct 11, 2022	199.62	203.54	198.03	201.33	458,442	+1.83(+0.92%)
Oct 10, 2022	199.20	200.21	197.42	199.50	360,766	+1.62(+0.82%)
Oct 07, 2022	201.18	201.29	196.97	197.88	276,335	-5.25(-2.58%)
Oct 06, 2022	205.05	205.51	202.71	203.13	494,962	-1.44(-0.70%)
Oct 05, 2022	203.89	206.56	203.84	204.57	331,955	-1.74(-0.85%)
Oct 04, 2022	203.37	206.43	203.37	206.31	558,064	+5.44(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.