Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.567	6.621	6.359	6.365	15,629,648	-0.30(-4.44%)
Oct 28, 2011	6.856	7.050	6.574	6.661	36,476,164	+0.67(+11.21%)
Oct 27, 2011	5.996	6.063	5.882	5.989	23,322,058	+0.21(+3.72%)
Oct 26, 2011	5.728	5.822	5.600	5.775	8,996,619	+0.14(+2.50%)
Oct 25, 2011	5.835	5.835	5.627	5.633	8,492,975	-0.24(-4.11%)
Oct 24, 2011	5.707	5.949	5.667	5.875	8,306,639	+0.21(+3.80%)
Oct 21, 2011	5.667	5.795	5.526	5.660	10,151,008	+0.09(+1.57%)
Oct 20, 2011	5.445	5.633	5.345	5.573	11,638,396	+0.16(+2.98%)
Oct 19, 2011	5.338	5.519	5.251	5.412	11,971,235	+0.05(+0.88%)
Oct 18, 2011	5.009	5.419	4.935	5.365	28,364,082	+0.37(+7.39%)
Oct 17, 2011	5.110	5.264	4.975	4.996	21,047,166	-0.38(-7.12%)
Oct 14, 2011	5.405	5.445	5.257	5.378	10,622,943	+0.08(+1.52%)
Oct 13, 2011	5.459	5.459	5.214	5.298	15,103,976	-0.21(-3.90%)
Oct 12, 2011	5.466	5.580	5.439	5.513	7,600,635	+0.11(+2.11%)
Oct 11, 2011	5.237	5.445	5.177	5.398	8,302,604	+0.13(+2.42%)
Oct 10, 2011	5.244	5.378	5.170	5.271	7,136,933	+0.17(+3.29%)
Oct 07, 2011	5.278	5.325	5.002	5.103	10,960,496	-0.13(-2.44%)
Oct 06, 2011	5.137	5.278	5.083	5.231	13,573,011	+0.12(+2.37%)
Oct 05, 2011	5.016	5.150	4.902	5.110	14,108,191	+0.11(+2.15%)
Oct 04, 2011	4.539	5.012	4.519	5.002	15,791,981	+0.34(+7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.