Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.71	15.00	14.58	14.74	11,798,629	-0.05(-0.31%)
Oct 30, 2017	14.98	15.02	14.78	14.79	8,536,209	-0.28(-1.83%)
Oct 27, 2017	15.33	15.39	14.90	15.06	10,492,713	-0.38(-2.48%)
Oct 26, 2017	14.97	15.54	14.93	15.44	12,728,539	+0.51(+3.44%)
Oct 25, 2017	15.08	15.18	14.76	14.93	9,590,190	-0.24(-1.57%)
Oct 24, 2017	14.72	15.18	14.56	15.17	25,789,110	-0.63(-3.97%)
Oct 23, 2017	16.01	16.06	15.67	15.80	12,206,210	-0.19(-1.20%)
Oct 20, 2017	16.07	16.14	15.87	15.99	9,480,050	+0.06(+0.38%)
Oct 19, 2017	16.03	16.07	15.71	15.93	9,539,896	-0.33(-2.03%)
Oct 18, 2017	16.11	16.36	16.10	16.26	5,121,901	+0.15(+0.90%)
Oct 17, 2017	16.24	16.80	16.07	16.11	17,684,408	+0.28(+1.79%)
Oct 16, 2017	15.90	15.94	15.57	15.83	12,751,457	-0.11(-0.72%)
Oct 13, 2017	15.61	15.96	15.57	15.94	8,278,552	+0.36(+2.31%)
Oct 12, 2017	15.67	15.70	15.57	15.58	10,273,494	-0.15(-0.97%)
Oct 11, 2017	15.98	16.01	15.66	15.73	10,696,612	-0.34(-2.10%)
Oct 10, 2017	16.20	16.34	16.05	16.07	5,026,736	-0.04(-0.24%)
Oct 09, 2017	16.19	16.26	16.04	16.11	3,045,973	-0.06(-0.38%)
Oct 06, 2017	16.36	16.42	16.11	16.17	4,833,853	-0.17(-1.03%)
Oct 05, 2017	16.29	16.41	16.21	16.34	3,771,693	+0.03(+0.19%)
Oct 04, 2017	16.05	16.52	16.04	16.31	6,710,770	+0.32(+2.01%)
Oct 03, 2017	16.22	16.23	15.94	15.99	9,962,063	-0.26(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.