Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	33.05	33.43	32.85	33.03	2,643,770	-0.08(-0.25%)
Oct 28, 2021	32.70	33.12	32.46	33.11	2,565,824	+0.58(+1.78%)
Oct 27, 2021	32.95	33.11	32.52	32.54	2,968,304	-0.51(-1.53%)
Oct 26, 2021	32.78	33.13		33.04	3,810,646	+0.39(+1.19%)
Oct 25, 2021	33.39	33.54	32.45	32.65	3,899,499	-0.73(-2.19%)
Oct 22, 2021	33.49	34.13	33.11	33.39	3,418,430	-0.11(-0.32%)
Oct 21, 2021	33.67	34.49	32.60	33.49	7,349,187	-0.84(-2.45%)
Oct 20, 2021	34.17	34.69	33.59	34.33	5,165,446	-0.23(-0.65%)
Oct 19, 2021	34.76	34.96	34.32	34.56	4,954,411	+0.09(+0.26%)
Oct 18, 2021	34.33	34.72	34.20	34.47	2,544,187	-0.05(-0.16%)
Oct 15, 2021	34.62	34.85	34.45	34.52	2,512,772	+0.11(+0.31%)
Oct 14, 2021	33.61	34.59	33.61	34.41	3,730,495	+1.15(+3.45%)
Oct 13, 2021	33.38	33.50	32.89	33.27	2,821,885	-0.05(-0.14%)
Oct 12, 2021	33.88	33.92	33.19	33.31	3,211,209	-0.45(-1.34%)
Oct 11, 2021	33.60	33.90	33.33	33.76	2,816,099	+0.14(+0.40%)
Oct 08, 2021	34.24	34.39	33.57	33.63	3,093,131	-0.44(-1.30%)
Oct 07, 2021	34.11	34.50	33.95	34.07	2,823,822	+0.29(+0.86%)
Oct 06, 2021	33.75	34.21	33.14	33.78	3,056,000	-0.54(-1.58%)
Oct 05, 2021	34.44	34.66	33.71	34.32	3,740,071	+0.48(+1.41%)
Oct 04, 2021	34.02	34.49	33.65	33.85	2,890,524	-0.33(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.