Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	22.35	23.27	22.05	23.16	966,300	+1.09(+4.92%)
Oct 30, 2003	24.64	24.97	21.62	22.07	1,897,800	-2.37(-9.70%)
Oct 29, 2003	24.85	24.85	24.23	24.45	344,400	-0.41(-1.63%)
Oct 28, 2003	24.43	24.85	24.43	24.85	116,500	+0.53(+2.18%)
Oct 27, 2003	24.00	24.37	23.98	24.32	237,200	+0.32(+1.31%)
Oct 24, 2003	24.05	24.08	23.66	24.00	121,200	-0.12(-0.50%)
Oct 23, 2003	24.10	24.30	24.03	24.12	101,800	-0.04(-0.17%)
Oct 22, 2003	24.20	24.23	23.96	24.16	125,600	-0.04(-0.14%)
Oct 21, 2003	24.13	24.21	24.00	24.20	113,200	-0.03(-0.10%)
Oct 20, 2003	24.27	24.30	24.11	24.23	116,500	+0.07(+0.27%)
Oct 17, 2003	24.68	24.70	24.00	24.16	98,900	-0.36(-1.49%)
Oct 16, 2003	24.36	24.57	24.41	24.52	100,600	+0.16(+0.68%)
Oct 15, 2003	24.80	24.80	24.23	24.36	106,900	-0.33(-1.34%)
Oct 14, 2003	24.75	24.85	24.62	24.69	173,800	+0.07(+0.26%)
Oct 13, 2003	24.07	24.62	24.15	24.62	154,400	+0.55(+2.28%)
Oct 10, 2003	24.12	24.23	23.99	24.07	147,800	+0.10(+0.42%)
Oct 09, 2003	24.20	24.20	23.78	23.98	232,100	-0.11(-0.48%)
Oct 08, 2003	24.05	24.20	24.05	24.09	153,300	+0.11(+0.46%)
Oct 07, 2003	24.00	24.02	23.80	23.98	132,300	-0.02(-0.08%)
Oct 06, 2003	23.64	24.10	23.64	24.00	163,700	+0.43(+1.80%)
Oct 03, 2003	23.77	23.87	23.55	23.57	220,900	+0.02(+0.11%)
Oct 02, 2003	23.74	23.81	23.50	23.55	180,900	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.