Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	35.95	36.27	34.77	35.03	510,500	-0.81(-2.26%)
Oct 30, 2006	35.24	36.14	35.06	35.84	389,800	+0.48(+1.36%)
Oct 27, 2006	35.26	35.60	34.81	35.36	818,700	+0.45(+1.29%)
Oct 26, 2006	34.00	34.92	33.01	34.91	857,900	+0.30(+0.87%)
Oct 25, 2006	33.25	34.96	33.23	34.61	969,200	+1.38(+4.15%)
Oct 24, 2006	32.19	33.30	31.65	33.23	345,400	+0.94(+2.91%)
Oct 23, 2006	32.42	33.08	32.04	32.29	374,200	-0.27(-0.83%)
Oct 20, 2006	33.00	33.04	32.28	32.56	520,800	-0.43(-1.30%)
Oct 19, 2006	33.08	33.34	32.85	32.99	492,500	-0.09(-0.27%)
Oct 18, 2006	34.01	34.46	32.89	33.08	402,400	-0.98(-2.88%)
Oct 17, 2006	34.52	34.62	33.73	34.06	497,800	-0.90(-2.57%)
Oct 16, 2006	33.72	35.05	33.72	34.96	448,400	+1.25(+3.71%)
Oct 13, 2006	33.75	34.54	33.43	33.71	369,000	-0.09(-0.27%)
Oct 12, 2006	33.28	33.92	33.12	33.80	271,300	+0.60(+1.81%)
Oct 11, 2006	32.89	33.33	32.43	33.20	533,100	+0.10(+0.30%)
Oct 10, 2006	32.57	33.20	32.37	33.10	512,200	+0.43(+1.32%)
Oct 09, 2006	32.55	32.88	32.09	32.67	334,000	+0.04(+0.12%)
Oct 06, 2006	33.00	33.00	31.92	32.63	536,900	-0.37(-1.12%)
Oct 05, 2006	32.40	33.12	32.23	33.00	451,600	+0.49(+1.51%)
Oct 04, 2006	31.31	32.65	31.16	32.51	492,200	+1.13(+3.60%)
Oct 03, 2006	31.24	31.57	30.66	31.38	385,100	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.