Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	42.89	43.31	42.16	42.99	274,609	+0.41(+0.96%)
Oct 28, 2010	40.79	44.18	40.79	42.58	826,044	+2.17(+5.37%)
Oct 27, 2010	40.18	40.57	39.82	40.41	190,089	-0.46(-1.13%)
Oct 25, 2010	41.52	42.16	40.85	40.87	325,711	-0.32(-0.78%)
Oct 22, 2010	40.88	41.30	40.51	41.19	140,189	+0.26(+0.64%)
Oct 21, 2010	40.76	41.22	40.57	40.93	222,222	+0.29(+0.71%)
Oct 20, 2010	40.16	40.84	40.13	40.64	132,871	+0.68(+1.70%)
Oct 19, 2010	39.80	40.38	39.63	39.96	297,577	-0.33(-0.82%)
Oct 18, 2010	40.14	40.70	40.01	40.29	218,628	+0.37(+0.93%)
Oct 15, 2010	40.58	40.69	39.46	39.92	224,596	-0.23(-0.57%)
Oct 14, 2010	41.07	41.08	40.12	40.15	319,205	-1.11(-2.69%)
Oct 13, 2010	40.38	41.76	40.38	41.26	238,663	+1.07(+2.66%)
Oct 12, 2010	39.90	40.34	39.25	40.19	114,748	+0.20(+0.50%)
Oct 11, 2010	39.98	40.30	39.70	39.99	291,907	-0.01(-0.02%)
Oct 08, 2010	40.00	40.51	39.83	40.00	331,484	-0.42(-1.04%)
Oct 07, 2010	40.79	40.79	40.18	40.42	128,326	-0.17(-0.42%)
Oct 06, 2010	40.62	40.93	40.30	40.59	96,373	-0.14(-0.34%)
Oct 05, 2010	39.86	41.00	39.86	40.73	119,260	+1.23(+3.11%)
Oct 04, 2010	40.14	40.56	39.35	39.50	191,875	-0.77(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.