Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	109.85	110.70	107.13	110.58	551,817	+2.51(+2.32%)
Oct 30, 2014	111.00	111.00	106.44	108.07	1,039,662	-3.97(-3.54%)
Oct 29, 2014	112.36	112.47	109.78	112.04	403,982	+0.02(+0.02%)
Oct 28, 2014	110.58	112.26	110.38	112.02	402,569	+1.84(+1.67%)
Oct 27, 2014	111.27	111.89	111.89	110.18	474,017	-1.71(-1.53%)
Oct 24, 2014	110.72	111.92	109.51	111.89	491,814	+1.60(+1.45%)
Oct 23, 2014	108.78	111.06	108.27	110.29	464,348	+3.28(+3.07%)
Oct 22, 2014	110.53	111.09	106.82	107.01	464,647	-3.12(-2.83%)
Oct 21, 2014	106.81	110.22	106.81	110.13	775,883	+5.06(+4.82%)
Oct 20, 2014	103.91	104.46	102.44	105.07	576,725	+0.68(+0.65%)
Oct 17, 2014	102.92	105.19	102.03	104.39	598,592	+2.61(+2.56%)
Oct 16, 2014	96.96	102.67	96.96	101.78	718,453	+2.66(+2.68%)
Oct 15, 2014	97.63	99.90	95.03	99.12	1,210,472	-0.51(-0.51%)
Oct 14, 2014	100.40	100.70	96.92	99.63	822,045	-0.20(-0.20%)
Oct 13, 2014	103.43	105.07	99.58	99.83	585,525	-3.32(-3.22%)
Oct 10, 2014	105.40	105.65	102.44	103.15	696,673	-2.08(-1.98%)
Oct 09, 2014	110.07	110.07	104.28	105.23	694,105	-4.84(-4.40%)
Oct 08, 2014	111.05	111.50	107.73	110.07	771,350	-1.01(-0.91%)
Oct 07, 2014	113.75	113.75	111.02	111.08	322,641	-3.06(-2.68%)
Oct 06, 2014	115.62	116.33	113.86	114.14	353,105	-0.94(-0.82%)
Oct 03, 2014	114.10	115.41	112.95	115.08	373,203	+1.78(+1.57%)
Oct 02, 2014	113.06	113.80	110.09	113.30	444,437	+0.19(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.