Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	59.15	59.40	58.70	58.95	778,014	-0.06(-0.10%)
Oct 28, 2016	59.35	60.11	58.70	59.01	737,686	-0.33(-0.56%)
Oct 27, 2016	56.65	59.52	55.31	59.34	1,776,128	+3.69(+6.63%)
Oct 26, 2016	55.93	56.67	55.11	55.65	1,049,913	-0.72(-1.28%)
Oct 25, 2016	58.95	59.27	56.16	56.37	1,182,350	-2.61(-4.43%)
Oct 24, 2016	61.35	61.35	58.84	58.98	650,201	-1.18(-1.96%)
Oct 21, 2016	59.97	60.56	59.63	60.16	560,237	-0.28(-0.46%)
Oct 20, 2016	59.46	60.92	59.46	60.44	589,535	+0.65(+1.09%)
Oct 19, 2016	58.54	60.23	57.76	59.79	913,963	+1.60(+2.75%)
Oct 18, 2016	59.73	59.73	58.06	58.19	313,603	-0.56(-0.95%)
Oct 17, 2016	58.31	58.86	57.84	58.75	603,014	+0.17(+0.29%)
Oct 14, 2016	59.23	59.42	57.94	58.58	501,869	-0.22(-0.37%)
Oct 13, 2016	59.08	59.65	58.68	58.80	609,731	-1.44(-2.39%)
Oct 12, 2016	60.00	60.47	59.63	60.24	413,347	+0.24(+0.40%)
Oct 11, 2016	60.98	61.24	59.95	60.00	462,449	-1.01(-1.66%)
Oct 10, 2016	61.35	61.84	60.86	61.01	475,228	+0.24(+0.39%)
Oct 07, 2016	61.65	62.01	60.39	60.77	525,592	-1.04(-1.68%)
Oct 06, 2016	62.12	62.30	61.41	61.81	468,578	-0.08(-0.13%)
Oct 05, 2016	62.36	62.59	61.78	61.89	637,370	+0.04(+0.06%)
Oct 04, 2016	62.11	62.92	61.70	61.85	787,396	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.