Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	70.00	71.10	69.50	70.85	775,322	+1.20(+1.72%)
Oct 30, 2017	69.70	70.55	69.05	69.65	534,034	+0.25(+0.36%)
Oct 27, 2017	68.30	69.45	67.70	69.40	351,676	+1.15(+1.68%)
Oct 26, 2017	67.90	68.62	67.55	68.25	303,661	+0.60(+0.89%)
Oct 25, 2017	66.50	67.85	66.00	67.65	354,773	+1.15(+1.73%)
Oct 24, 2017	66.55	67.35	66.40	66.50	177,465	-0.05(-0.08%)
Oct 23, 2017	66.15	66.65	66.00	66.55	209,576	+0.30(+0.45%)
Oct 20, 2017	66.25	66.45	65.90	66.25	185,148	+0.20(+0.30%)
Oct 19, 2017	65.70	66.22	65.00	66.05	208,469	+0.05(+0.08%)
Oct 18, 2017	65.55	66.05	64.90	66.00	249,899	+0.75(+1.15%)
Oct 17, 2017	65.25	65.60	65.00	65.25	340,310	+0.00(+0.00%)
Oct 16, 2017	66.35	66.90	65.10	65.25	320,908	-0.70(-1.06%)
Oct 13, 2017	67.10	67.10	65.80	65.95	182,759	-0.05(-0.08%)
Oct 12, 2017	65.35	66.25	65.20	66.00	168,928	+0.40(+0.61%)
Oct 11, 2017	65.05	65.75	64.88	65.60	215,638	+0.65(+1.00%)
Oct 10, 2017	65.80	65.95	64.83	64.95	153,076	-0.35(-0.54%)
Oct 09, 2017	64.00	65.35	63.80	65.30	316,878	+1.35(+2.11%)
Oct 06, 2017	65.05	65.20	63.70	63.95	241,132	-1.10(-1.69%)
Oct 05, 2017	65.70	65.95	64.95	65.05	198,456	-0.55(-0.84%)
Oct 04, 2017	66.15	66.90	65.45	65.60	373,615	-0.40(-0.61%)
Oct 03, 2017	66.00	66.45	65.55	66.00	403,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.