Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	73.79	74.18	71.47	71.94	518,260	-0.52(-0.72%)
Oct 30, 2018	68.02	72.53	67.68	72.46	522,641	+4.26(+6.25%)
Oct 29, 2018	73.18	73.64	67.43	68.20	728,877	-5.10(-6.96%)
Oct 26, 2018	68.48	73.91	67.21	73.30	815,900	+3.59(+5.15%)
Oct 25, 2018	68.76	70.64	68.70	69.71	859,462	+1.75(+2.58%)
Oct 24, 2018	72.32	72.58	67.73	67.96	491,999	-4.13(-5.73%)
Oct 23, 2018	73.44	73.50	70.85	72.09	557,188	-2.91(-3.88%)
Oct 22, 2018	75.63	75.89	73.13	75.00	442,738	-0.46(-0.61%)
Oct 19, 2018	76.51	76.73	74.94	75.46	420,500	-0.78(-1.02%)
Oct 18, 2018	79.39	79.72	76.06	76.24	520,680	-3.64(-4.56%)
Oct 17, 2018	81.01	82.21	79.43	79.88	296,407	-1.67(-2.05%)
Oct 16, 2018	81.03	81.92	80.41	81.55	475,031	+1.24(+1.54%)
Oct 15, 2018	79.32	80.69	78.64	80.31	419,607	+1.00(+1.26%)
Oct 12, 2018	78.40	79.66	77.35	79.31	683,400	+2.40(+3.12%)
Oct 11, 2018	78.08	79.11	76.36	76.91	616,476	-1.66(-2.11%)
Oct 10, 2018	83.87	83.87	78.42	78.57	827,691	-5.44(-6.48%)
Oct 09, 2018	83.85	84.78	83.24	84.01	484,112	-0.20(-0.24%)
Oct 08, 2018	84.42	84.75	81.75	84.21	442,076	-0.36(-0.43%)
Oct 05, 2018	83.93	86.12	83.70	84.57	429,400	+0.31(+0.37%)
Oct 04, 2018	85.24	86.05	83.32	84.26	415,661	-1.06(-1.24%)
Oct 03, 2018	83.90	85.89	83.64	85.32	573,810	+1.83(+2.19%)
Oct 02, 2018	83.15	83.79	82.31	83.49	501,371	+0.57(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.