Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	67.64	70.33	67.64	69.75	533,649	+1.97(+2.91%)
Oct 28, 2022	66.95	67.87	66.40	67.78	261,530	+0.87(+1.30%)
Oct 27, 2022	67.90	68.83	66.50	66.91	287,375	-0.82(-1.21%)
Oct 26, 2022	67.61	69.75	67.08	67.73	512,929	+0.22(+0.33%)
Oct 25, 2022	66.55	68.05	66.53	67.51	571,009	+0.88(+1.32%)
Oct 24, 2022	70.00	72.14	65.66	66.63	758,684	-2.67(-3.85%)
Oct 21, 2022	68.35	69.74	67.80	69.30	554,853	+1.19(+1.75%)
Oct 20, 2022	68.73	69.04	67.53	68.11	266,627	-0.65(-0.95%)
Oct 19, 2022	68.17	69.35	67.84	68.76	338,038	+0.44(+0.64%)
Oct 18, 2022	68.39	68.96	67.57	68.32	366,350	+1.17(+1.74%)
Oct 17, 2022	65.47	67.31	65.47	67.15	483,119	+2.74(+4.25%)
Oct 14, 2022	65.58	65.66	64.40	64.41	336,939	-0.94(-1.44%)
Oct 13, 2022	61.43	65.61	61.28	65.35	473,913	+1.99(+3.14%)
Oct 12, 2022	64.00	64.00	63.01	63.36	250,208	-0.57(-0.89%)
Oct 11, 2022	63.76	65.38	62.46	63.93	458,627	-0.55(-0.85%)
Oct 10, 2022	66.03	66.23	64.37	64.48	403,607	-1.14(-1.74%)
Oct 07, 2022	66.52	67.24	65.20	65.62	367,596	-1.59(-2.37%)
Oct 06, 2022	66.88	68.08	66.70	67.21	225,999	+0.09(+0.13%)
Oct 05, 2022	66.06	67.92	65.41	67.12	256,681	+0.39(+0.58%)
Oct 04, 2022	66.65	67.70	66.03	66.73	465,682	+1.19(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.