Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	74.09	74.72	73.53	74.70	368,902	+0.81(+1.10%)
Oct 30, 2023	74.96	75.39	73.32	73.89	454,257	-0.81(-1.08%)
Oct 27, 2023	77.21	77.39	74.55	74.70	440,590	-2.67(-3.45%)
Oct 26, 2023	77.84	78.69	75.07	77.37	759,873	-2.04(-2.57%)
Oct 25, 2023	80.31	81.05	79.13	79.41	426,020	-1.10(-1.37%)
Oct 24, 2023	80.69	81.51	80.37	80.51	335,231	+0.01(+0.01%)
Oct 23, 2023	81.25	81.25	80.25	80.50	281,869	-1.07(-1.31%)
Oct 20, 2023	82.97	83.44	81.24	81.57	363,967	-0.89(-1.08%)
Oct 19, 2023	82.40	83.42	82.10	82.46	407,344	-0.29(-0.35%)
Oct 18, 2023	82.90	83.19	81.97	82.75	363,723	-0.44(-0.53%)
Oct 17, 2023	81.73	83.62	81.73	83.19	295,040	+1.19(+1.45%)
Oct 16, 2023	82.49	82.61	81.59	82.00	290,646	+0.25(+0.31%)
Oct 13, 2023	81.82	82.30	81.22	81.75	216,817	+0.88(+1.09%)
Oct 12, 2023	82.91	82.91	80.30	80.87	222,520	-1.58(-1.92%)
Oct 11, 2023	82.17	82.65	82.00	82.45	191,823	+0.22(+0.27%)
Oct 10, 2023	82.21	83.17	81.95	82.23	206,679	+0.05(+0.06%)
Oct 09, 2023	81.51	82.59	81.31	82.18	202,765	+0.97(+1.19%)
Oct 06, 2023	81.02	81.51	80.20	81.21	375,122	+0.38(+0.47%)
Oct 05, 2023	81.34	82.06	80.75	80.83	334,995	-0.75(-0.92%)
Oct 04, 2023	81.60	82.54	80.95	81.58	327,014	-0.24(-0.29%)
Oct 03, 2023	80.54	82.12	80.18	81.82	339,183	+0.48(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.