Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	23.58	23.78	23.39	23.78	1,527,144	+0.59(+2.54%)
Oct 30, 2014	23.06	23.24	22.98	23.19	992,468	+0.00(+0.00%)
Oct 29, 2014	23.59	23.66	22.99	23.19	1,641,827	-0.34(-1.44%)
Oct 28, 2014	22.97	23.54	22.80	23.53	1,198,816	+0.60(+2.62%)
Oct 27, 2014	23.00	23.11	22.70	22.93	763,653	-0.18(-0.78%)
Oct 24, 2014	23.05	23.17	22.88	23.11	1,266,319	+0.09(+0.39%)
Oct 23, 2014	22.68	23.20	22.63	23.02	1,613,268	+0.52(+2.31%)
Oct 22, 2014	22.68	22.84	22.45	22.50	1,857,494	-0.17(-0.75%)
Oct 21, 2014	22.49	22.99	22.43	22.67	2,205,887	+0.31(+1.39%)
Oct 20, 2014	22.28	22.29	22.08	22.36	2,370,117	+0.03(+0.13%)
Oct 17, 2014	22.21	22.59	22.11	22.33	2,581,818	+0.45(+2.06%)
Oct 16, 2014	21.54	22.25	21.45	21.88	2,237,412	+0.04(+0.18%)
Oct 15, 2014	21.50	21.91	21.13	21.84	3,518,860	+0.16(+0.74%)
Oct 14, 2014	21.54	22.02	21.52	21.68	2,480,667	+0.25(+1.17%)
Oct 13, 2014	21.96	22.17	21.41	21.43	2,521,628	-0.49(-2.24%)
Oct 10, 2014	22.35	22.43	21.91	21.92	3,719,747	-0.47(-2.10%)
Oct 09, 2014	23.05	23.08	22.21	22.39	3,438,741	-0.66(-2.86%)
Oct 08, 2014	22.67	23.06	22.44	23.05	3,096,474	+0.41(+1.81%)
Oct 07, 2014	23.37	23.38	22.57	22.64	4,107,430	-0.90(-3.82%)
Oct 06, 2014	23.96	24.13	23.38	23.54	1,718,155	-0.29(-1.22%)
Oct 03, 2014	23.65	24.04	23.65	23.83	2,663,810	+0.23(+0.97%)
Oct 02, 2014	23.41	23.63	23.12	23.60	2,129,221	+0.16(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.