Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	16.00	16.00	15.50	15.74	2,200	-0.01(-0.06%)
Oct 30, 2002	16.00	16.00	15.75	15.75	700	-0.22(-1.38%)
Oct 29, 2002	15.76	15.97	15.76	15.97	500	+0.21(+1.33%)
Oct 28, 2002	15.76	15.76	15.76	15.76	100	+0.06(+0.38%)
Oct 25, 2002	15.60	15.70	15.00	15.70	3,600	-0.05(-0.32%)
Oct 24, 2002	15.75	16.00	15.75	15.75	160,000	+0.05(+0.32%)
Oct 23, 2002	14.73	15.70	14.73	15.70	1,400	+0.75(+5.02%)
Oct 22, 2002	14.35	14.95	14.31	14.95	7,500	+0.70(+4.91%)
Oct 21, 2002	14.80	14.80	13.75	14.25	12,000	-0.75(-5.00%)
Oct 18, 2002	16.70	16.70	14.35	15.00	17,600	-1.74(-10.39%)
Oct 17, 2002	17.75	17.75	16.50	16.74	4,400	-1.01(-5.69%)
Oct 16, 2002	17.94	17.97	17.60	17.75	1,700	+0.06(+0.34%)
Oct 15, 2002	18.00	18.25	17.45	17.69	4,700	-0.26(-1.45%)
Oct 14, 2002	17.95	17.95	17.95	17.95	400	+0.20(+1.13%)
Oct 11, 2002	17.66	17.75	17.66	17.75	200	+0.00(+0.00%)
Oct 10, 2002	17.50	17.75	17.50	17.75	700	+0.00(+0.00%)
Oct 09, 2002	17.88	17.89	17.50	17.75	3,400	+0.03(+0.17%)
Oct 08, 2002	17.59	17.72	17.50	17.72	800	+0.00(+0.00%)
Oct 07, 2002	17.72	17.72	17.72	17.72	200	+0.02(+0.11%)
Oct 04, 2002	17.30	17.70	17.30	17.70	2,500	-0.10(-0.56%)
Oct 03, 2002	17.50	17.80	17.50	17.80	2,000	+0.45(+2.59%)
Oct 02, 2002	17.95	18.00	17.35	17.35	9,300	-0.83(-4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.