Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.81	16.25	13.56	15.50	53,137	+1.98(+14.64%)
Oct 30, 2008	12.88	13.64	12.80	13.52	24,225	+0.64(+4.97%)
Oct 29, 2008	13.41	13.41	12.63	12.88	14,896	-0.51(-3.81%)
Oct 28, 2008	14.29	14.29	12.54	13.39	37,430	-0.60(-4.29%)
Oct 27, 2008	15.23	15.40	13.99	13.99	14,306	-1.59(-10.21%)
Oct 24, 2008	15.40	16.11	14.58	15.58	19,127	-0.19(-1.20%)
Oct 23, 2008	16.97	16.97	15.16	15.77	20,600	-1.17(-6.91%)
Oct 22, 2008	16.60	17.39	16.60	16.94	14,736	+0.04(+0.24%)
Oct 21, 2008	16.47	17.09	16.40	16.90	26,927	+0.11(+0.66%)
Oct 20, 2008	16.20	17.20	16.00	16.79	20,465	+0.24(+1.45%)
Oct 17, 2008	21.18	21.18	16.55	16.55	42,800	-2.89(-14.87%)
Oct 16, 2008	18.00	19.44	17.48	19.44	25,230	+1.64(+9.21%)
Oct 15, 2008	18.85	19.69	17.50	17.80	52,483	-2.03(-10.24%)
Oct 14, 2008	20.31	20.31	18.96	19.83	21,351	+0.12(+0.61%)
Oct 13, 2008	16.26	19.71	16.26	19.71	23,113	+3.71(+23.19%)
Oct 10, 2008	16.00	16.66	15.25	16.00	0	-0.93(-5.49%)
Oct 09, 2008	19.25	20.09	16.93	16.93	27,902	-2.29(-11.91%)
Oct 08, 2008	21.00	21.05	19.22	19.22	27,544	-2.08(-9.77%)
Oct 07, 2008	23.98	24.24	21.16	21.30	24,596	-2.37(-10.01%)
Oct 06, 2008	25.00	25.00	23.30	23.67	70,741	-2.58(-9.83%)
Oct 03, 2008	26.50	27.14	26.20	26.25	0	-0.51(-1.91%)
Oct 02, 2008	27.20	27.29	26.56	26.76	37,958	-0.69(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.