Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.120	6.160	6.120	6.140	16,531	-0.11(-1.76%)
Oct 29, 2009	6.280	6.340	6.123	6.250	11,245	-0.02(-0.36%)
Oct 28, 2009	6.480	6.570	6.151	6.272	18,150	-0.30(-4.53%)
Oct 27, 2009	6.590	6.720	6.458	6.570	8,765	-0.03(-0.45%)
Oct 26, 2009	6.400	6.630	6.400	6.600	17,096	+0.15(+2.33%)
Oct 23, 2009	6.443	6.450	6.390	6.450	17,489	+0.30(+4.88%)
Oct 22, 2009	6.380	6.390	6.150	6.150	38,424	-0.20(-3.15%)
Oct 21, 2009	6.200	6.490	6.200	6.350	24,018	+0.10(+1.60%)
Oct 20, 2009	6.350	6.350	6.225	6.250	11,012	-0.10(-1.54%)
Oct 19, 2009	6.319	6.540	6.210	6.348	2,650	+0.06(+0.92%)
Oct 16, 2009	6.330	6.404	6.170	6.290	15,360	-0.04(-0.63%)
Oct 15, 2009	6.450	6.480	6.150	6.330	8,075	-0.12(-1.86%)
Oct 14, 2009	6.330	6.490	6.170	6.450	13,258	+0.09(+1.42%)
Oct 13, 2009	6.640	6.740	6.240	6.360	18,300	-0.38(-5.64%)
Oct 12, 2009	6.850	6.900	6.500	6.740	16,250	-0.01(-0.15%)
Oct 09, 2009	6.310	6.750	6.310	6.750	27,499	+0.38(+5.97%)
Oct 08, 2009	6.100	6.400	5.970	6.370	9,396	+0.33(+5.46%)
Oct 07, 2009	6.210	6.220	6.040	6.040	3,950	-0.11(-1.79%)
Oct 06, 2009	6.030	6.470	6.030	6.150	7,200	+0.10(+1.65%)
Oct 05, 2009	6.060	6.090	5.910	6.050	4,725	+0.05(+0.83%)
Oct 02, 2009	6.010	6.080	5.880	6.000	15,650	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.