Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.550	2.600	2.550	2.550	2,000	-0.07(-2.67%)
Oct 28, 2011	2.600	2.630	2.550	2.620	5,085	+0.03(+1.05%)
Oct 27, 2011	2.700	2.740	2.593	2.593	6,487	-0.09(-3.25%)
Oct 26, 2011	2.650	2.680	2.550	2.680	8,555	+0.03(+1.13%)
Oct 25, 2011	2.700	2.790	2.650	2.650	17,082	-0.11(-3.99%)
Oct 24, 2011	2.650	2.760	2.641	2.760	4,127	+0.04(+1.47%)
Oct 21, 2011	2.600	2.730	2.600	2.720	5,660	+0.15(+5.95%)
Oct 20, 2011	2.450	2.590	2.450	2.567	8,930	+0.06(+2.28%)
Oct 19, 2011	2.550	2.589	2.500	2.510	10,688	-0.08(-3.06%)
Oct 18, 2011	2.730	2.730	2.450	2.589	36,133	-0.18(-6.50%)
Oct 17, 2011	2.740	2.780	2.710	2.769	6,670	-0.04(-1.42%)
Oct 14, 2011	2.790	2.850	2.700	2.809	4,190	+0.03(+0.96%)
Oct 13, 2011	2.810	2.860	2.750	2.783	20,100	-0.14(-4.69%)
Oct 12, 2011	2.930	2.990	2.800	2.920	8,870	-0.03(-1.03%)
Oct 11, 2011	2.980	3.000	2.890	2.950	11,450	+0.12(+4.24%)
Oct 10, 2011	3.000	3.000	2.820	2.830	4,500	-0.08(-2.75%)
Oct 07, 2011	2.900	2.919	2.900	2.910	1,100	+0.01(+0.34%)
Oct 06, 2011	2.950	2.980	2.810	2.900	10,060	-0.08(-2.67%)
Oct 05, 2011	2.930	2.980	2.890	2.980	21,174	+0.05(+1.71%)
Oct 04, 2011	2.950	3.060	2.860	2.930	18,260	-0.02(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.