Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	2.620	2.750	2.520	2.640	31,497	+0.04(+1.53%)
Oct 30, 2013	2.650	2.770	2.580	2.600	18,003	-0.03(-1.14%)
Oct 29, 2013	2.600	2.780	2.600	2.630	34,854	+0.03(+1.15%)
Oct 28, 2013	2.660	2.810	2.600	2.600	25,902	-0.16(-5.92%)
Oct 25, 2013	2.840	2.850	2.750	2.764	4,720	-0.09(-3.03%)
Oct 24, 2013	2.720	2.874	2.700	2.850	12,876	-0.04(-1.38%)
Oct 23, 2013	2.610	2.890	2.610	2.890	14,183	+0.07(+2.48%)
Oct 22, 2013	2.830	2.830	2.740	2.820	12,212	+0.02(+0.71%)
Oct 21, 2013	2.764	2.800	2.690	2.800	13,308	-0.01(-0.36%)
Oct 18, 2013	2.830	2.830	2.700	2.810	17,811	+0.02(+0.72%)
Oct 17, 2013	2.880	2.880	2.730	2.790	9,780	-0.03(-1.06%)
Oct 16, 2013	2.840	2.930	2.730	2.820	26,238	-0.09(-3.09%)
Oct 15, 2013	2.840	2.910	2.750	2.910	18,735	+0.00(+0.00%)
Oct 14, 2013	2.765	2.950	2.730	2.910	18,247	+0.08(+2.83%)
Oct 11, 2013	2.920	2.920	2.700	2.830	12,720	-0.07(-2.41%)
Oct 10, 2013	2.860	2.940	2.730	2.900	31,259	+0.08(+2.84%)
Oct 09, 2013	2.910	2.940	2.810	2.820	8,650	+0.02(+0.71%)
Oct 08, 2013	2.810	2.930	2.740	2.800	15,214	+0.05(+1.82%)
Oct 07, 2013	2.770	3.005	2.750	2.750	23,066	-0.07(-2.48%)
Oct 04, 2013	2.850	2.890	2.760	2.820	13,640	+0.03(+1.08%)
Oct 03, 2013	2.890	2.940	2.790	2.790	3,098	-0.07(-2.45%)
Oct 02, 2013	2.840	3.060	2.840	2.860	42,936	-0.05(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.