Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	1.969	2.060	1.850	1.900	58,298	+0.05(+2.70%)
Oct 29, 2015	1.831	1.960	1.760	1.850	26,589	-0.02(-1.07%)
Oct 28, 2015	1.810	2.040	1.810	1.870	34,288	+0.03(+1.62%)
Oct 27, 2015	1.790	1.927	1.780	1.840	20,644	-0.05(-2.64%)
Oct 26, 2015	1.790	1.900	1.790	1.890	14,651	+0.00(+0.00%)
Oct 23, 2015	1.940	2.070	1.790	1.890	114,640	+0.04(+2.16%)
Oct 22, 2015	2.043	2.050	1.850	1.850	65,139	-0.14(-7.04%)
Oct 21, 2015	2.079	2.079	1.970	1.990	8,837	+0.02(+1.02%)
Oct 20, 2015	1.960	2.060	1.960	1.970	7,850	-0.03(-1.50%)
Oct 19, 2015	2.080	2.130	2.000	2.000	25,502	-0.08(-3.85%)
Oct 16, 2015	2.188	2.190	2.080	2.080	14,834	-0.09(-4.15%)
Oct 15, 2015	2.140	2.190	2.030	2.170	27,984	+0.04(+1.88%)
Oct 14, 2015	1.900	2.190	1.900	2.130	61,034	+0.16(+8.12%)
Oct 13, 2015	2.100	2.100	1.927	1.970	37,046	-0.13(-6.19%)
Oct 12, 2015	2.190	2.190	2.100	2.100	18,727	+0.00(+0.00%)
Oct 09, 2015	2.070	2.170	2.070	2.100	27,785	+0.04(+1.94%)
Oct 08, 2015	2.150	2.180	2.040	2.060	38,313	-0.04(-1.90%)
Oct 07, 2015	1.990	2.150	1.990	2.100	84,834	+0.21(+11.11%)
Oct 06, 2015	1.990	2.050	1.890	1.890	50,566	-0.09(-4.55%)
Oct 05, 2015	1.960	2.040	1.890	1.980	30,672	+0.01(+0.51%)
Oct 02, 2015	1.920	2.000	1.850	1.970	260,773	+0.15(+8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.