Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.92	12.97	12.86	12.92	474,626	-0.04(-0.34%)
Oct 28, 2010	12.95	13.04	12.90	12.96	430,805	+0.08(+0.64%)
Oct 27, 2010	12.82	12.91	12.72	12.88	601,789	-0.17(-1.27%)
Oct 25, 2010	13.02	13.16	13.00	13.04	286,932	+0.09(+0.66%)
Oct 22, 2010	13.02	13.06	12.91	12.96	322,063	-0.02(-0.12%)
Oct 21, 2010	13.04	13.13	12.89	12.97	442,191	-0.04(-0.27%)
Oct 20, 2010	13.01	13.03	12.91	13.01	684,989	+0.05(+0.42%)
Oct 19, 2010	12.95	13.13	12.90	12.95	391,439	-0.12(-0.90%)
Oct 18, 2010	13.06	13.13	12.99	13.07	388,662	+0.09(+0.71%)
Oct 15, 2010	12.99	13.08	12.91	12.98	542,240	+0.04(+0.35%)
Oct 14, 2010	12.89	12.99	12.86	12.94	390,765	+0.06(+0.45%)
Oct 13, 2010	12.78	12.91	12.72	12.88	495,808	+0.17(+1.33%)
Oct 12, 2010	12.83	12.83	12.66	12.71	265,289	-0.12(-0.92%)
Oct 11, 2010	12.80	12.88	12.74	12.83	439,298	+0.06(+0.45%)
Oct 08, 2010	12.77	12.80	12.61	12.77	403,386	+0.04(+0.35%)
Oct 07, 2010	12.77	12.90	12.69	12.72	2,561	+0.01(+0.08%)
Oct 06, 2010	12.74	12.79	12.62	12.72	534,394	-0.04(-0.30%)
Oct 05, 2010	12.56	12.76	12.56	12.75	494,429	+0.26(+2.07%)
Oct 04, 2010	12.63	12.69	12.42	12.50	465,285	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.