Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	118.75	118.75	114.08	115.31	8,114,452	-2.67(-2.26%)
Oct 29, 2020	117.43	119.26	116.34	117.98	5,149,993	+0.75(+0.64%)
Oct 28, 2020	120.31	121.38	116.24	117.23	8,973,567	-5.67(-4.62%)
Oct 27, 2020	123.67	124.35	122.82	122.91	3,108,873	-0.37(-0.30%)
Oct 26, 2020	123.94	124.48	121.65	123.28	5,646,153	-1.56(-1.25%)
Oct 23, 2020	124.84	125.42	123.54	124.83	4,213,738	-0.03(-0.02%)
Oct 22, 2020	124.46	125.09	123.75	124.86	2,989,313	+0.57(+0.46%)
Oct 21, 2020	123.40	126.17	123.35	124.29	5,118,108	+0.90(+0.73%)
Oct 20, 2020	122.92	124.74	122.65	123.39	3,956,511	+1.02(+0.83%)
Oct 19, 2020	123.98	124.63	122.01	122.37	5,374,097	-0.55(-0.45%)
Oct 16, 2020	124.37	125.02	122.49	122.92	6,259,533	-0.96(-0.77%)
Oct 15, 2020	121.46	123.98	121.11	123.88	4,411,016	+1.29(+1.05%)
Oct 14, 2020	124.39	124.46	121.97	122.59	3,735,102	-1.48(-1.19%)
Oct 13, 2020	122.97	124.72	122.88	124.07	4,420,496	-0.25(-0.20%)
Oct 12, 2020	125.98	126.13	124.13	124.32	5,348,426	-1.46(-1.16%)
Oct 09, 2020	124.83	125.98	124.19	125.78	4,470,738	+1.22(+0.98%)
Oct 08, 2020	125.22	125.73	124.37	124.56	3,743,798	-0.34(-0.27%)
Oct 07, 2020	123.30	125.23	123.16	124.90	4,571,506	+2.31(+1.89%)
Oct 06, 2020	123.73	125.26	122.22	122.58	6,224,310	-0.25(-0.20%)
Oct 05, 2020	122.03	123.40	121.43	122.83	8,611,887	+1.22(+1.00%)
Oct 02, 2020	119.42	121.77	118.69	121.61	7,800,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.