Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.762	1.781	1.739	1.762	3,180,333	+0.01(+0.57%)
Oct 30, 2002	1.731	1.764	1.706	1.752	1,558,776	+0.02(+1.26%)
Oct 29, 2002	1.753	1.753	1.664	1.730	3,188,106	-0.02(-1.29%)
Oct 28, 2002	1.798	1.802	1.735	1.753	2,844,901	-0.01(-0.43%)
Oct 25, 2002	1.752	1.763	1.685	1.760	4,337,308	-0.01(-0.73%)
Oct 24, 2002	1.833	1.833	1.756	1.773	119,583	-0.03(-1.90%)
Oct 23, 2002	1.805	1.819	1.746	1.808	2,891,538	+0.00(+0.14%)
Oct 22, 2002	1.798	1.865	1.794	1.805	4,016,225	-0.04(-2.02%)
Oct 21, 2002	1.757	1.848	1.757	1.842	5,588,155	+0.10(+5.81%)
Oct 18, 2002	1.611	1.748	1.611	1.741	1,614,382	+0.15(+9.44%)
Oct 17, 2002	1.777	1.840	1.505	1.591	16,923,514	-0.13(-7.47%)
Oct 16, 2002	1.804	1.809	1.689	1.719	4,429,387	-0.11(-5.86%)
Oct 15, 2002	1.698	1.854	1.688	1.826	4,786,943	+0.17(+10.50%)
Oct 14, 2002	1.645	1.674	1.634	1.653	2,657,752	-0.01(-0.58%)
Oct 11, 2002	1.641	1.708	1.641	1.662	358,751	+0.04(+2.61%)
Oct 10, 2002	1.593	1.630	1.555	1.620	6,315,225	+0.02(+1.31%)
Oct 09, 2002	1.643	1.664	1.596	1.599	2,958,505	-0.07(-3.97%)
Oct 08, 2002	1.649	1.693	1.625	1.665	3,942,681	+0.05(+3.19%)
Oct 07, 2002	1.654	1.662	1.597	1.614	837,087	-0.04(-2.70%)
Oct 04, 2002	1.712	1.723	1.636	1.659	4,625,505	-0.02(-1.12%)
Oct 03, 2002	1.647	1.710	1.647	1.677	4,998,009	+0.03(+1.67%)
Oct 02, 2002	1.647	1.678	1.612	1.650	5,966,040	-0.01(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.