Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	6.899	7.125	6.899	7.063	5,890,404	+0.21(+3.00%)
Oct 28, 2004	6.899	6.931	6.725	6.857	10,338,327	-0.27(-3.85%)
Oct 27, 2004	7.173	7.255	7.078	7.131	6,966,360	-0.13(-1.73%)
Oct 26, 2004	7.023	7.279	6.957	7.257	13,417,314	+0.28(+4.03%)
Oct 25, 2004	7.059	7.098	6.889	6.976	15,238,875	+0.26(+3.83%)
Oct 22, 2004	6.957	6.983	6.658	6.718	9,482,106	-0.13(-1.88%)
Oct 21, 2004	6.690	6.961	6.275	6.847	16,126,188	+0.12(+1.71%)
Oct 20, 2004	6.690	6.941	6.690	6.732	15,049,335	+0.13(+2.03%)
Oct 19, 2004	7.325	7.357	6.564	6.598	21,381,602	-0.73(-9.93%)
Oct 18, 2004	7.354	7.406	7.250	7.325	6,337,647	+3.62(+97.74%)
Oct 15, 2004	3.744	3.746	3.676	3.705	8,820,508	+0.01(+0.39%)
Oct 14, 2004	3.665	3.721	3.642	3.690	10,962,256	-0.01(-0.39%)
Oct 13, 2004	3.844	3.844	3.626	3.705	26,688,136	-0.19(-4.82%)
Oct 12, 2004	3.930	3.936	3.876	3.893	9,852,517	-0.07(-1.79%)
Oct 11, 2004	3.995	4.010	3.939	3.964	8,274,608	+0.02(+0.39%)
Oct 08, 2004	4.021	4.087	3.924	3.948	15,655,924	-0.11(-2.77%)
Oct 07, 2004	4.108	4.133	4.053	4.061	7,705,986	-0.04(-1.06%)
Oct 06, 2004	4.014	4.151	4.014	4.104	8,655,483	+0.10(+2.46%)
Oct 05, 2004	4.056	4.080	3.983	4.006	9,503,930	-0.04(-1.03%)
Oct 04, 2004	3.909	4.090	3.909	4.047	14,632,884	+0.16(+4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.