Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	10.02	10.16	9.995	10.01	6,252,444	-0.01(-0.12%)
Oct 28, 2005	9.750	10.04	9.622	10.02	7,808,529	+0.38(+3.90%)
Oct 27, 2005	9.868	9.868	9.495	9.645	6,540,043	-0.27(-2.73%)
Oct 26, 2005	9.888	10.15	9.856	9.916	5,986,071	+0.03(+0.29%)
Oct 25, 2005	9.883	10.12	9.786	9.888	8,792,107	+0.02(+0.20%)
Oct 24, 2005	9.555	9.879	9.555	9.868	8,118,850	+0.36(+3.78%)
Oct 21, 2005	9.240	9.541	9.100	9.508	9,288,380	+0.43(+4.70%)
Oct 20, 2005	9.600	9.704	9.041	9.081	14,715,098	-0.20(-2.16%)
Oct 19, 2005	8.973	9.307	8.752	9.282	7,417,789	+0.25(+2.78%)
Oct 18, 2005	9.209	9.210	8.923	9.031	8,511,683	-0.20(-2.12%)
Oct 17, 2005	9.133	9.324	9.127	9.227	3,610,537	+0.13(+1.43%)
Oct 14, 2005	8.909	9.148	8.829	9.097	6,530,775	+0.19(+2.10%)
Oct 13, 2005	8.933	9.041	8.668	8.909	10,180,476	-0.19(-2.10%)
Oct 12, 2005	9.182	9.281	8.928	9.100	9,461,478	-0.14(-1.47%)
Oct 11, 2005	9.240	9.398	9.207	9.235	6,240,486	+0.04(+0.45%)
Oct 10, 2005	9.366	9.466	9.185	9.194	3,837,746	-0.18(-1.87%)
Oct 07, 2005	9.239	9.526	9.239	9.369	6,778,912	+0.15(+1.67%)
Oct 06, 2005	9.199	9.463	9.095	9.215	7,156,797	+0.04(+0.38%)
Oct 05, 2005	9.433	9.466	9.180	9.180	8,918,567	-0.36(-3.82%)
Oct 04, 2005	9.802	9.863	9.545	9.545	5,412,965	-0.26(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.