Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	38.67	39.37	38.27	39.08	5,150,329	+0.45(+1.18%)
Oct 30, 2006	38.95	39.38	38.39	38.62	4,648,824	-0.42(-1.08%)
Oct 27, 2006	39.80	40.31	38.94	39.04	5,476,195	-0.85(-2.13%)
Oct 26, 2006	40.11	40.43	39.13	39.89	5,412,666	+0.31(+0.79%)
Oct 25, 2006	40.71	41.28	39.28	39.58	10,379,882	-1.62(-3.93%)
Oct 24, 2006	36.73	41.22	36.57	41.20	16,059,669	+4.33(+11.74%)
Oct 23, 2006	36.05	36.87	35.79	36.87	6,049,749	+0.71(+1.96%)
Oct 20, 2006	36.50	36.52	35.78	36.16	6,076,656	-0.43(-1.19%)
Oct 19, 2006	35.65	37.08	35.22	36.59	9,128,437	+0.27(+0.74%)
Oct 18, 2006	37.06	37.43	35.88	36.33	6,621,659	-0.37(-1.00%)
Oct 17, 2006	37.10	37.14	35.98	36.69	4,792,325	-0.69(-1.84%)
Oct 16, 2006	36.93	37.84	36.82	37.38	6,079,047	+0.74(+2.01%)
Oct 13, 2006	35.76	37.62	35.73	36.65	8,320,498	+0.52(+1.43%)
Oct 12, 2006	35.18	36.20	35.17	36.13	5,550,187	+0.95(+2.70%)
Oct 11, 2006	35.32	35.76	34.89	35.18	6,687,131	-0.36(-1.02%)
Oct 10, 2006	34.79	35.58	34.79	35.54	6,917,181	+0.31(+0.87%)
Oct 09, 2006	34.75	36.31	34.55	35.24	9,730,990	+1.04(+3.03%)
Oct 06, 2006	33.82	34.58	33.64	34.20	8,102,855	-0.58(-1.65%)
Oct 05, 2006	32.95	35.16	32.95	34.77	10,837,440	+2.16(+6.63%)
Oct 04, 2006	32.35	32.87	31.78	32.61	7,039,904	+0.27(+0.83%)
Oct 03, 2006	32.80	32.97	32.25	32.35	6,178,601	-1.06(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.