Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	41.30	41.71	40.66	41.49	6,164,699	+0.60(+1.47%)
Oct 30, 2007	41.47	41.85	40.81	40.89	5,244,241	-1.63(-3.82%)
Oct 29, 2007	42.13	43.46	41.95	42.51	4,671,246	+0.09(+0.21%)
Oct 26, 2007	42.01	42.71	41.75	42.43	4,725,208	+0.77(+1.85%)
Oct 25, 2007	41.39	42.29	41.27	41.66	6,608,953	+0.32(+0.78%)
Oct 24, 2007	40.92	41.38	39.88	41.34	8,088,356	-0.10(-0.24%)
Oct 23, 2007	40.06	41.64	39.60	41.44	7,400,748	+1.75(+4.42%)
Oct 22, 2007	39.03	39.78	38.23	39.68	8,022,435	+0.13(+0.32%)
Oct 19, 2007	40.15	40.80	39.38	39.56	9,207,063	-0.74(-1.83%)
Oct 18, 2007	38.21	41.28	38.03	40.29	12,303,277	+2.06(+5.39%)
Oct 17, 2007	38.13	38.63	37.56	38.23	8,659,519	+0.97(+2.60%)
Oct 16, 2007	37.02	37.56	36.21	37.26	8,766,999	-0.01(-0.04%)
Oct 15, 2007	37.58	38.20	36.87	37.28	4,867,262	-0.33(-0.87%)
Oct 12, 2007	37.66	37.85	37.06	37.60	6,408,661	-0.26(-0.69%)
Oct 11, 2007	39.48	39.80	37.13	37.86	9,173,729	-1.14(-2.92%)
Oct 10, 2007	39.06	39.69	38.43	39.00	6,295,481	-0.31(-0.80%)
Oct 09, 2007	38.35	39.47	37.96	39.32	4,889,935	+1.00(+2.62%)
Oct 08, 2007	38.83	38.96	38.21	38.31	4,121,459	-0.52(-1.33%)
Oct 05, 2007	38.35	39.44	38.08	38.83	5,214,157	+0.70(+1.84%)
Oct 04, 2007	38.10	38.60	37.28	38.13	4,608,913	-0.12(-0.31%)
Oct 03, 2007	39.17	39.26	38.05	38.25	4,965,572	-1.12(-2.84%)
Oct 02, 2007	39.46	39.47	38.46	39.36	5,118,041	+0.18(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.