Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	26.05	26.35	25.89	26.25	3,347,086	+0.18(+0.69%)
Oct 28, 2010	25.96	26.17	25.87	26.07	4,100,031	+0.27(+1.04%)
Oct 27, 2010	25.76	25.88	25.43	25.80	4,795,273	-0.47(-1.80%)
Oct 25, 2010	26.27	26.44	26.02	26.28	5,174,294	+0.26(+1.00%)
Oct 22, 2010	26.20	26.27	25.89	26.02	4,992,397	-0.01(-0.03%)
Oct 21, 2010	26.92	26.99	25.66	26.02	11,800,717	-1.02(-3.78%)
Oct 20, 2010	26.56	27.12	26.56	27.05	4,679,437	+0.59(+2.23%)
Oct 19, 2010	26.65	27.13	26.34	26.46	5,630,627	-0.68(-2.51%)
Oct 18, 2010	26.80	27.18	26.65	27.14	3,376,450	+0.18(+0.66%)
Oct 15, 2010	27.40	27.47	26.70	26.96	12,493,985	-0.27(-0.98%)
Oct 14, 2010	27.58	27.65	26.97	27.23	5,518,219	-0.35(-1.27%)
Oct 13, 2010	27.73	27.73	27.38	27.58	5,222,258	+0.19(+0.68%)
Oct 12, 2010	27.40	27.60	27.15	27.39	4,694,231	-0.14(-0.50%)
Oct 11, 2010	27.49	27.77	27.36	27.53	3,263,031	+0.11(+0.40%)
Oct 08, 2010	27.42	27.51	26.73	27.42	5,200,305	+0.64(+2.39%)
Oct 07, 2010	27.47	27.48	26.54	26.78	5,317	-0.58(-2.11%)
Oct 06, 2010	27.16	27.69	27.13	27.36	5,588,933	+0.21(+0.76%)
Oct 05, 2010	26.75	27.19	26.64	27.15	8,712	+0.67(+2.54%)
Oct 04, 2010	26.54	26.64	26.27	26.48	5,482,803	-0.22(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.