Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	40.16	41.06	40.00	40.99	3,788,914	+1.04(+2.60%)
Oct 28, 2016	39.22	40.52	39.13	39.95	3,238,708	+0.73(+1.86%)
Oct 27, 2016	39.70	39.70	39.11	39.22	3,187,138	-0.50(-1.27%)
Oct 26, 2016	39.40	39.82	39.03	39.72	2,214,266	+0.29(+0.72%)
Oct 25, 2016	40.25	40.25	39.32	39.43	3,358,892	-0.57(-1.43%)
Oct 24, 2016	40.53	40.54	39.92	40.00	2,159,721	-0.16(-0.40%)
Oct 21, 2016	40.21	40.45	39.69	40.16	4,228,210	-0.41(-1.01%)
Oct 20, 2016	40.00	41.02	38.01	40.58	6,896,810	+0.28(+0.69%)
Oct 19, 2016	39.74	40.47	39.68	40.30	3,697,339	+0.74(+1.87%)
Oct 18, 2016	39.75	39.82	39.19	39.56	3,745,242	+0.29(+0.75%)
Oct 17, 2016	39.40	39.73	39.26	39.27	2,279,017	-0.05(-0.13%)
Oct 14, 2016	39.33	39.65	39.20	39.32	2,499,246	+0.27(+0.69%)
Oct 13, 2016	39.06	39.23	38.51	39.05	3,793,364	-0.60(-1.50%)
Oct 12, 2016	39.82	40.03	39.45	39.64	4,656,878	-0.13(-0.32%)
Oct 11, 2016	39.80	40.32	39.64	39.77	2,461,827	-0.28(-0.69%)
Oct 10, 2016	40.02	40.55	39.97	40.05	1,709,203	+0.29(+0.72%)
Oct 07, 2016	40.45	40.60	39.28	39.76	2,814,199	-0.48(-1.19%)
Oct 06, 2016	40.13	40.45	40.05	40.24	2,465,099	-0.08(-0.19%)
Oct 05, 2016	40.31	40.44	40.00	40.32	2,738,032	+0.36(+0.90%)
Oct 04, 2016	40.73	40.84	39.89	39.95	3,149,619	-1.01(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.