Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	49.97	50.36	49.70	49.79	4,371,236	-0.55(-1.09%)
Oct 30, 2017	50.84	50.95	50.29	50.34	2,998,497	-0.88(-1.71%)
Oct 27, 2017	50.91	51.55	50.65	51.22	2,852,088	-0.21(-0.40%)
Oct 26, 2017	51.07	51.49	50.66	51.43	2,858,739	+0.64(+1.25%)
Oct 25, 2017	51.34	51.42	50.71	50.79	3,398,297	-0.68(-1.32%)
Oct 24, 2017	51.35	51.63	51.11	51.47	3,627,039	+0.28(+0.56%)
Oct 23, 2017	51.66	52.13	51.18	51.19	3,447,327	-0.47(-0.92%)
Oct 20, 2017	50.84	51.89	50.82	51.66	4,624,974	+1.19(+2.35%)
Oct 19, 2017	48.82	50.50	48.23	50.47	3,795,443	+1.15(+2.34%)
Oct 18, 2017	49.35	49.63	49.19	49.32	2,378,356	+0.15(+0.30%)
Oct 17, 2017	49.21	49.63	49.00	49.17	2,447,772	-0.09(-0.17%)
Oct 16, 2017	50.57	50.59	49.08	49.26	2,042,749	-0.95(-1.89%)
Oct 13, 2017	50.11	50.51	49.83	50.21	2,634,382	+0.77(+1.55%)
Oct 12, 2017	49.07	49.66	48.74	49.44	2,570,634	+0.07(+0.14%)
Oct 11, 2017	47.86	48.42	47.76	49.37	4,092,482	+1.70(+3.56%)
Oct 10, 2017	47.84	48.14	47.50	47.67	1,476,366	-0.03(-0.05%)
Oct 09, 2017	48.27	48.34	47.30	47.70	2,457,753	-0.65(-1.34%)
Oct 06, 2017	48.57	48.62	47.99	48.35	1,665,200	-0.45(-0.92%)
Oct 05, 2017	48.69	48.99	48.43	48.79	3,136,594	+0.48(+1.00%)
Oct 04, 2017	48.22	48.66	47.98	48.31	2,475,573	+0.13(+0.27%)
Oct 03, 2017	48.39	48.45	47.59	48.18	3,519,637	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.