Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	44.74	45.25	44.15	45.08	3,299,019	-0.17(-0.38%)
Oct 29, 2020	43.74	45.62	43.42	45.25	2,024,640	+1.28(+2.92%)
Oct 28, 2020	44.66	44.88	43.58	43.97	2,714,747	-1.55(-3.40%)
Oct 27, 2020	45.42	46.05	45.24	45.52	1,575,578	-0.06(-0.12%)
Oct 26, 2020	46.82	46.83	45.34	45.57	1,868,050	-1.80(-3.81%)
Oct 23, 2020	47.46	47.86	46.83	47.38	1,955,300	+0.27(+0.58%)
Oct 22, 2020	45.41	47.41	45.41	47.10	2,195,221	+1.38(+3.01%)
Oct 21, 2020	45.99	46.50	45.72	45.72	1,977,433	-0.07(-0.14%)
Oct 20, 2020	46.62	46.98	45.76	45.79	2,761,632	-0.43(-0.94%)
Oct 19, 2020	46.77	47.51	46.09	46.23	1,813,001	-0.34(-0.73%)
Oct 16, 2020	46.71	46.94	46.24	46.56	1,447,114	+0.07(+0.14%)
Oct 15, 2020	45.74	46.53	45.33	46.50	1,562,759	-0.11(-0.24%)
Oct 14, 2020	45.72	46.89	45.72	46.61	1,656,135	+0.67(+1.46%)
Oct 13, 2020	46.25	46.57	45.64	45.94	1,712,709	-0.58(-1.24%)
Oct 12, 2020	46.07	46.80	46.01	46.52	2,023,356	+0.40(+0.86%)
Oct 09, 2020	47.07	47.10	45.79	46.12	2,204,360	-0.55(-1.17%)
Oct 08, 2020	46.19	46.72	45.95	46.67	1,821,851	+0.75(+1.62%)
Oct 07, 2020	45.00	46.25	44.75	45.92	1,971,686	+1.62(+3.67%)
Oct 06, 2020	44.88	45.53	44.04	44.30	2,415,460	-0.33(-0.74%)
Oct 05, 2020	43.95	44.98	43.67	44.63	2,246,331	+1.17(+2.69%)
Oct 02, 2020	41.86	43.97	41.72	43.46	2,235,506	+0.93(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.