Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	41.68	41.96	40.55	40.82	2,284,319	-1.03(-2.47%)
Oct 29, 2009	41.45	42.00	40.99	41.86	1,958,556	+0.95(+2.32%)
Oct 28, 2009	41.69	42.02	40.73	40.91	2,564,252	-0.83(-1.99%)
Oct 27, 2009	43.02	43.30	41.65	41.74	2,418,249	-1.22(-2.84%)
Oct 26, 2009	43.90	44.85	42.80	42.96	2,306,184	-0.87(-1.99%)
Oct 23, 2009	44.00	44.11	43.66	43.83	1,871,117	-0.68(-1.52%)
Oct 22, 2009	43.48	44.85	42.98	44.51	2,238,903	+1.14(+2.63%)
Oct 21, 2009	44.32	44.86	43.27	43.37	2,718,521	-1.32(-2.95%)
Oct 20, 2009	43.96	44.98	43.86	44.68	4,813,494	+2.09(+4.90%)
Oct 19, 2009	41.43	42.71	41.08	42.60	2,851,668	+1.53(+3.74%)
Oct 16, 2009	40.86	41.29	40.29	41.06	1,691,731	-0.18(-0.45%)
Oct 15, 2009	41.15	41.39	40.82	41.25	1,271,712	-0.11(-0.26%)
Oct 14, 2009	40.70	41.62	40.38	41.35	2,042,155	+1.09(+2.72%)
Oct 13, 2009	40.73	40.78	39.87	40.26	1,650,413	-0.42(-1.04%)
Oct 12, 2009	41.15	41.31	40.35	40.68	954,481	-0.07(-0.17%)
Oct 09, 2009	40.04	40.78	39.97	40.75	1,428,755	+0.71(+1.77%)
Oct 08, 2009	39.74	40.38	39.33	40.04	2,235,328	+0.73(+1.86%)
Oct 07, 2009	39.64	39.85	39.10	39.31	1,800,871	-0.39(-0.99%)
Oct 06, 2009	39.68	40.26	39.45	39.70	1,883,602	+0.25(+0.64%)
Oct 05, 2009	38.48	39.49	38.33	39.45	1,880,100	+1.29(+3.39%)
Oct 02, 2009	38.25	38.63	38.05	38.16	1,879,538	-0.54(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.