Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	149.00	149.93	146.56	149.81	927,600	+1.88(+1.27%)
Oct 30, 2007	149.70	150.00	147.42	147.93	735,700	-1.72(-1.15%)
Oct 29, 2007	149.88	151.95	148.53	149.65	1,042,400	+0.81(+0.54%)
Oct 26, 2007	150.85	150.97	147.23	148.84	758,200	-1.26(-0.84%)
Oct 25, 2007	149.75	150.99	148.00	150.10	1,128,600	+0.06(+0.04%)
Oct 24, 2007	145.53	150.41	144.63	150.04	1,575,900	+2.83(+1.92%)
Oct 23, 2007	138.84	150.49	133.58	147.21	2,547,900	+5.53(+3.90%)
Oct 22, 2007	140.32	143.28	137.00	141.68	1,554,200	-0.83(-0.58%)
Oct 19, 2007	147.50	147.96	142.35	142.51	886,100	-4.93(-3.34%)
Oct 18, 2007	146.57	149.92	146.57	147.44	656,900	-0.12(-0.08%)
Oct 17, 2007	146.03	148.43	145.13	147.56	1,406,500	+3.58(+2.49%)
Oct 16, 2007	140.99	144.77	140.15	143.98	1,276,100	+2.47(+1.75%)
Oct 15, 2007	143.56	145.28	140.15	141.51	1,375,400	-1.77(-1.24%)
Oct 12, 2007	145.05	146.25	141.60	143.28	1,239,500	-2.17(-1.49%)
Oct 11, 2007	149.44	149.44	144.70	145.45	1,355,400	-2.03(-1.38%)
Oct 10, 2007	153.36	154.99	145.01	147.48	2,889,700	-4.42(-2.91%)
Oct 09, 2007	148.79	152.77	148.11	151.90	784,300	+2.97(+1.99%)
Oct 08, 2007	149.36	150.61	147.73	148.93	629,600	+0.14(+0.09%)
Oct 05, 2007	147.91	160.73	144.53	148.79	1,357,006	+2.52(+1.72%)
Oct 04, 2007	146.40	147.51	144.18	146.27	673,900	+0.68(+0.47%)
Oct 03, 2007	147.00	148.41	144.70	145.59	878,100	-3.03(-2.04%)
Oct 02, 2007	150.40	151.85	146.17	148.62	1,022,400	-1.22(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.