Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	170.34	173.93	168.03	173.07	921,023	+2.88(+1.69%)
Oct 26, 2012		170.19	170.19	170.19	0	+3.01(+1.80%)
Oct 25, 2012	163.45	171.50	161.00	167.18	1,491,011	+5.25(+3.24%)
Oct 24, 2012	162.54	163.50	161.36	161.93	430,103	+0.22(+0.14%)
Oct 23, 2012	163.62	163.81	161.57	161.71	492,673	-3.97(-2.40%)
Oct 19, 2012	167.66	168.34	165.06	165.68	532,618	-2.94(-1.74%)
Oct 18, 2012	167.20	168.83	166.38	168.62	309,758	+0.87(+0.52%)
Oct 17, 2012	168.18	168.48	166.89	167.75	505,242	-0.02(-0.01%)
Oct 16, 2012	167.58	167.95	166.11	167.77	399,668	+1.28(+0.77%)
Oct 15, 2012	162.58	166.88	162.46	166.49	862,130	+4.08(+2.51%)
Oct 12, 2012	163.32	164.33	161.81	162.41	476,341	-0.55(-0.34%)
Oct 11, 2012	163.46	164.31	162.13	162.96	602,056	+1.85(+1.15%)
Oct 10, 2012	162.24	162.44	160.78	161.11	726,829	-1.09(-0.67%)
Oct 09, 2012	163.56	165.00	161.80	162.20	580,720	-1.42(-0.87%)
Oct 08, 2012	163.26	164.20	162.80	163.62	509,376	+0.06(+0.04%)
Oct 06, 2012	164.81	165.64	162.88	163.56	626,549	+0.00(+0.00%)
Oct 05, 2012	164.81	165.64	162.88	163.56	626,549	-0.24(-0.15%)
Oct 04, 2012	163.77	164.93	162.74	163.80	448,549	+0.78(+0.48%)
Oct 03, 2012	163.66	164.06	162.41	163.02	447,896	-0.06(-0.04%)
Oct 02, 2012	165.16	165.69	162.42	163.08	565,784	-1.88(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.