Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	22.24	22.51	22.05	22.39	1,103,216	+0.23(+1.04%)
Oct 30, 2007	22.05	22.37	22.05	22.16	1,157,113	+0.05(+0.24%)
Oct 29, 2007	22.31	22.42	22.07	22.10	1,030,636	-0.17(-0.77%)
Oct 26, 2007	22.41	22.54	22.18	22.28	1,415,848	+0.00(+0.00%)
Oct 25, 2007	22.60	22.66	22.03	22.28	1,378,079	-0.19(-0.86%)
Oct 24, 2007	22.62	22.66	21.99	22.47	1,648,104	-0.22(-0.98%)
Oct 23, 2007	22.45	22.79	22.34	22.69	1,637,217	+0.22(+0.96%)
Oct 22, 2007	22.01	22.63	21.66	22.48	1,659,394	-0.22(-0.95%)
Oct 19, 2007	23.77	23.79	22.46	22.69	3,580,211	-1.46(-6.04%)
Oct 18, 2007	23.85	24.17	23.57	24.15	1,620,954	+0.30(+1.25%)
Oct 17, 2007	24.11	24.17	23.47	23.85	1,845,011	+0.36(+1.55%)
Oct 16, 2007	23.53	23.83	23.41	23.49	827,681	+0.09(+0.38%)
Oct 15, 2007	23.73	23.73	23.26	23.40	912,761	-0.33(-1.41%)
Oct 12, 2007	23.73	23.81	23.45	23.73	770,423	-0.05(-0.22%)
Oct 11, 2007	23.97	24.10	23.63	23.79	886,954	+0.00(+0.00%)
Oct 10, 2007	24.11	24.41	23.61	23.79	1,066,792	-0.42(-1.72%)
Oct 09, 2007	24.18	24.31	23.96	24.20	870,960	+0.19(+0.77%)
Oct 08, 2007	24.30	24.32	23.88	24.02	1,359,128	-0.30(-1.22%)
Oct 05, 2007	23.36	24.52	23.29	24.31	2,198,368	+1.32(+5.73%)
Oct 04, 2007	23.08	23.18	22.80	23.00	1,151,065	-0.07(-0.32%)
Oct 03, 2007	22.73	23.19	22.68	23.07	1,570,013	+0.24(+1.04%)
Oct 02, 2007	22.69	22.88	22.54	22.83	681,042	+0.18(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.