Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	13.48	14.28	13.39	14.04	0	+0.46(+3.40%)
Oct 30, 2008	14.13	14.13	12.91	13.58	2,571,382	+0.75(+5.86%)
Oct 29, 2008	12.86	13.54	12.41	12.83	2,122,179	-0.06(-0.46%)
Oct 28, 2008	11.97	12.89	11.37	12.89	3,680,344	+1.02(+8.59%)
Oct 27, 2008	11.50	12.34	11.21	11.87	3,264,705	+0.13(+1.08%)
Oct 24, 2008	10.91	12.05	10.91	11.74	0	-0.45(-3.72%)
Oct 23, 2008	11.32	12.52	10.65	12.20	7,030,555	-0.68(-5.31%)
Oct 22, 2008	13.67	13.77	12.43	12.88	4,192,380	-1.05(-7.53%)
Oct 21, 2008	14.36	14.84	13.92	13.93	1,985,963	-0.87(-5.88%)
Oct 20, 2008	13.69	14.80	13.68	14.80	1,976,260	+0.94(+6.76%)
Oct 17, 2008	13.26	14.49	12.66	13.86	0	-0.04(-0.32%)
Oct 16, 2008	13.15	13.91	12.84	13.91	4,419,499	+0.60(+4.53%)
Oct 15, 2008	14.38	14.51	13.28	13.30	2,120,721	-1.42(-9.65%)
Oct 14, 2008	16.33	16.33	14.14	14.73	4,066,664	-0.55(-3.60%)
Oct 13, 2008	14.11	15.44	14.11	15.28	2,790,810	+0.57(+3.90%)
Oct 10, 2008	13.01	15.57	11.92	14.70	0	+0.96(+6.99%)
Oct 09, 2008	14.41	15.21	13.74	13.74	2,554,325	-1.30(-8.65%)
Oct 08, 2008	14.50	15.66	14.50	15.05	2,772,167	-0.01(-0.05%)
Oct 07, 2008	15.89	16.10	14.90	15.05	2,614,836	-0.61(-3.90%)
Oct 06, 2008	15.34	15.88	14.63	15.66	3,476,543	-0.23(-1.45%)
Oct 03, 2008	16.85	16.88	15.85	15.89	0	-0.55(-3.35%)
Oct 02, 2008	17.57	17.72	16.44	16.44	2,107,285	-1.29(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.