Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	72.73	73.53	72.37	73.26	609,817	+0.71(+0.97%)
Oct 30, 2023	71.92	72.79	71.65	72.55	684,830	+1.04(+1.45%)
Oct 27, 2023	71.78	71.93	70.45	71.51	826,208	-0.30(-0.42%)
Oct 26, 2023	71.79	72.50	71.43	71.82	1,014,462	-0.25(-0.35%)
Oct 25, 2023	75.53	76.93	71.65	72.07	1,893,249	+1.40(+1.98%)
Oct 24, 2023	71.46	71.99	68.86	70.67	1,767,093	-0.32(-0.46%)
Oct 23, 2023	72.18	72.65	70.87	70.99	912,226	-1.18(-1.63%)
Oct 20, 2023	73.19	73.57	71.96	72.17	1,234,955	-0.79(-1.09%)
Oct 19, 2023	73.98	74.55	72.38	72.96	1,158,402	-1.06(-1.43%)
Oct 18, 2023	74.86	75.24	74.01	74.02	622,599	-1.39(-1.84%)
Oct 17, 2023	74.36	76.06	73.93	75.41	605,282	+0.59(+0.79%)
Oct 16, 2023	75.06	75.78	74.23	74.82	791,531	+0.66(+0.89%)
Oct 13, 2023	75.69	76.15	73.97	74.17	728,829	-1.37(-1.82%)
Oct 12, 2023	75.79	76.40	75.05	75.54	567,442	+0.10(+0.13%)
Oct 11, 2023	75.28	75.66	74.51	75.44	634,185	+0.34(+0.46%)
Oct 10, 2023	74.98	75.90	74.71	75.10	643,870	+0.24(+0.33%)
Oct 09, 2023	72.75	74.89	72.73	74.85	645,059	+1.67(+2.28%)
Oct 06, 2023	71.64	74.15	71.49	73.19	788,938	+0.91(+1.26%)
Oct 05, 2023	72.10	72.67	71.03	72.28	914,212	+0.18(+0.24%)
Oct 04, 2023	72.79	72.86	71.15	72.10	971,915	-0.23(-0.31%)
Oct 03, 2023	70.50	72.34	70.31	72.33	917,044	+1.75(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.