Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.02	18.36	17.98	18.26	5,071,150	+0.33(+1.83%)
Oct 28, 2005	17.76	17.96	17.68	17.93	4,199,192	+0.27(+1.51%)
Oct 27, 2005	17.95	17.97	17.58	17.66	5,017,491	-0.19(-1.08%)
Oct 26, 2005	17.99	18.12	17.80	17.86	4,276,040	-0.20(-1.10%)
Oct 25, 2005	17.91	18.25	17.76	18.05	4,933,170	+0.08(+0.46%)
Oct 24, 2005	17.74	18.01	17.66	17.97	3,939,905	+0.31(+1.77%)
Oct 21, 2005	17.42	17.70	17.40	17.66	8,093,296	+0.28(+1.59%)
Oct 20, 2005	17.64	17.75	17.27	17.38	6,942,696	-0.16(-0.92%)
Oct 19, 2005	17.40	17.64	17.12	17.54	6,305,113	+0.16(+0.93%)
Oct 18, 2005	17.64	17.71	17.35	17.38	3,610,477	-0.26(-1.48%)
Oct 17, 2005	17.36	17.69	17.36	17.64	4,904,807	+0.27(+1.53%)
Oct 14, 2005	17.46	17.46	17.28	17.38	4,238,287	+0.01(+0.06%)
Oct 13, 2005	17.58	17.61	17.09	17.37	4,942,177	-0.22(-1.25%)
Oct 12, 2005	17.86	17.98	17.52	17.59	4,980,121	-0.23(-1.29%)
Oct 11, 2005	17.91	18.03	17.78	17.81	3,534,205	-0.09(-0.52%)
Oct 10, 2005	18.15	18.19	17.85	17.91	4,126,561	-0.30(-1.66%)
Oct 07, 2005	18.11	18.33	18.02	18.21	4,576,338	+0.11(+0.61%)
Oct 06, 2005	18.28	18.42	17.83	18.10	5,920,877	-0.10(-0.57%)
Oct 05, 2005	18.64	18.67	18.21	18.21	4,711,443	-0.47(-2.51%)
Oct 04, 2005	18.82	18.96	18.65	18.68	4,016,560	-0.15(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.