Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.80	35.80	35.11	35.43	10,669,613	-0.62(-1.72%)
Oct 30, 2018	36.20	36.46	35.54	36.05	10,128,794	-0.05(-0.15%)
Oct 29, 2018	35.44	36.17	35.39	36.11	8,792,412	+0.81(+2.30%)
Oct 26, 2018	35.80	35.95	35.02	35.30	9,939,601	-0.32(-0.91%)
Oct 25, 2018	36.05	36.05	35.44	35.62	7,078,652	-0.59(-1.63%)
Oct 24, 2018	35.35	36.40	35.12	36.21	9,491,882	+1.02(+2.88%)
Oct 23, 2018	35.38	35.69	35.06	35.20	6,398,100	-0.19(-0.53%)
Oct 22, 2018	35.45	35.67	35.17	35.39	4,848,850	-0.08(-0.22%)
Oct 19, 2018	34.85	35.86	34.80	35.46	8,217,870	+0.61(+1.74%)
Oct 18, 2018	34.96	35.04	34.69	34.86	5,854,269	-0.01(-0.02%)
Oct 17, 2018	34.95	35.08	34.75	34.87	5,307,266	-0.16(-0.45%)
Oct 16, 2018	34.72	35.23	34.54	35.02	5,703,044	+0.23(+0.66%)
Oct 15, 2018	34.42	35.12	34.31	34.80	8,315,184	+0.50(+1.47%)
Oct 12, 2018	34.22	34.41	33.86	34.29	7,846,913	+0.03(+0.09%)
Oct 11, 2018	34.69	34.78	34.13	34.26	10,450,043	-0.31(-0.91%)
Oct 10, 2018	34.77	35.13	34.57	34.58	8,902,699	-0.14(-0.41%)
Oct 09, 2018	34.61	34.90	34.47	34.72	7,453,951	+0.16(+0.46%)
Oct 08, 2018	34.47	34.89	34.36	34.56	7,558,092	+0.17(+0.48%)
Oct 05, 2018	33.88	34.58	33.82	34.39	7,761,258	+0.57(+1.70%)
Oct 04, 2018	33.58	34.11	33.48	33.82	10,365,569	+0.15(+0.44%)
Oct 03, 2018	34.16	34.20	33.45	33.67	8,664,563	-0.50(-1.47%)
Oct 02, 2018	34.12	34.36	34.02	34.17	6,438,962	+0.20(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.