Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	9.573	10.88	9.573	10.88	26,570	+1.22(+12.61%)
Oct 30, 2008	8.868	10.22	8.492	9.665	44,460	+0.72(+8.05%)
Oct 29, 2008	8.438	9.197	8.163	8.944	50,388	+0.46(+5.42%)
Oct 28, 2008	8.576	8.944	7.894	8.484	30,015	+0.15(+1.84%)
Oct 27, 2008	10.15	10.86	8.331	8.331	51,576	-1.76(-17.46%)
Oct 24, 2008	9.665	10.78	9.665	10.09	19,548	-0.22(-2.15%)
Oct 23, 2008	11.04	11.04	10.32	10.32	7,176	-0.85(-7.62%)
Oct 22, 2008	10.68	11.87	10.68	11.17	28,216	-0.05(-0.41%)
Oct 21, 2008	11.46	11.65	10.73	11.21	24,011	-0.18(-1.55%)
Oct 20, 2008	11.00	11.72	10.83	11.39	32,528	+0.67(+6.22%)
Oct 17, 2008	9.964	10.84	9.780	10.72	29,169	+0.38(+3.69%)
Oct 16, 2008	9.611	10.70	9.611	10.34	23,524	+0.78(+8.20%)
Oct 15, 2008	10.06	11.38	9.542	9.557	39,690	-1.41(-12.86%)
Oct 14, 2008	10.65	11.21	9.964	10.97	35,589	+1.07(+10.76%)
Oct 13, 2008	9.197	10.67	9.197	9.902	52,989	+0.82(+9.03%)
Oct 10, 2008	9.067	9.370	8.477	9.082	32,251	+0.00(+0.00%)
Oct 09, 2008	10.26	10.61	9.036	9.082	23,768	-0.88(-8.85%)
Oct 08, 2008	7.289	10.48	7.289	9.964	112,147	+2.30(+30.00%)
Oct 07, 2008	11.50	11.70	7.664	7.664	83,722	-3.89(-33.64%)
Oct 06, 2008	14.81	14.88	11.01	11.55	33,923	-3.43(-22.92%)
Oct 03, 2008	14.95	14.98	14.88	14.98	0	+0.04(+0.26%)
Oct 02, 2008	14.52	16.78	14.52	14.95	40,207	+0.76(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.