Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	11.49	11.57	11.46	11.55	4,839,654	+0.06(+0.54%)
Oct 28, 2004	11.50	11.54	11.43	11.49	4,945,930	-0.11(-0.98%)
Oct 27, 2004	11.38	11.68	11.35	11.61	7,867,708	+0.19(+1.66%)
Oct 26, 2004	11.22	11.42	11.18	11.42	5,299,094	+0.18(+1.58%)
Oct 25, 2004	11.19	11.26	11.14	11.24	6,329,156	+0.05(+0.41%)
Oct 22, 2004	11.27	11.30	11.14	11.19	7,384,288	+0.00(+0.00%)
Oct 21, 2004	10.95	11.26	10.95	11.19	10,996,588	+0.06(+0.53%)
Oct 20, 2004	11.13	11.17	11.08	11.13	5,409,185	-0.00(-0.03%)
Oct 19, 2004	11.20	11.24	11.12	11.14	5,755,264	-0.07(-0.61%)
Oct 18, 2004	11.10	11.21	11.04	11.21	4,337,703	+0.11(+0.96%)
Oct 15, 2004	11.07	11.16	11.04	11.10	4,204,722	+0.04(+0.33%)
Oct 14, 2004	11.07	11.12	11.04	11.06	4,866,359	-0.01(-0.07%)
Oct 13, 2004	11.30	11.33	11.07	11.07	9,575,757	-0.22(-1.92%)
Oct 12, 2004	11.34	11.35	11.26	11.29	6,933,567	-0.08(-0.66%)
Oct 11, 2004	11.32	11.39	11.31	11.36	3,061,844	+0.02(+0.18%)
Oct 08, 2004	11.26	11.39	11.26	11.34	7,284,551	+0.09(+0.80%)
Oct 07, 2004	11.17	11.29	11.16	11.25	6,249,585	-0.05(-0.41%)
Oct 06, 2004	10.96	11.30	10.95	11.30	11,564,485	+0.37(+3.39%)
Oct 05, 2004	10.97	10.99	10.89	10.93	3,821,037	-0.07(-0.60%)
Oct 04, 2004	10.97	11.05	10.94	10.99	6,188,544	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.