Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	16.68	16.79	16.52	16.63	11,493,574	-0.05(-0.33%)
Oct 30, 2006	16.71	16.74	16.60	16.68	8,990,325	+0.01(+0.08%)
Oct 27, 2006	16.59	16.76	16.51	16.67	7,118,885	-0.05(-0.29%)
Oct 26, 2006	16.88	16.89	16.64	16.72	6,278,836	-0.12(-0.72%)
Oct 25, 2006	16.88	17.04	16.76	16.84	10,853,588	+0.05(+0.31%)
Oct 24, 2006	16.78	16.81	16.58	16.78	8,203,154	+0.05(+0.33%)
Oct 23, 2006	16.66	17.03	16.63	16.73	9,742,608	+0.07(+0.41%)
Oct 20, 2006	16.79	16.84	16.54	16.66	8,864,945	-0.10(-0.57%)
Oct 19, 2006	16.73	16.78	16.39	16.76	10,261,574	+0.01(+0.05%)
Oct 18, 2006	17.00	17.20	16.61	16.75	11,907,329	-0.04(-0.23%)
Oct 17, 2006	16.79	16.93	16.55	16.79	5,025,031	-0.15(-0.90%)
Oct 16, 2006	16.63	16.94	16.56	16.94	6,403,126	+0.23(+1.38%)
Oct 13, 2006	16.62	16.78	16.57	16.71	5,655,204	+0.06(+0.33%)
Oct 12, 2006	16.58	16.68	16.49	16.65	6,876,846	+0.14(+0.87%)
Oct 11, 2006	16.53	16.54	16.39	16.51	4,810,794	-0.07(-0.44%)
Oct 10, 2006	16.51	16.66	16.44	16.58	7,177,759	+0.20(+1.20%)
Oct 09, 2006	16.26	16.52	16.17	16.39	6,506,701	+0.09(+0.53%)
Oct 06, 2006	16.42	16.43	16.24	16.30	6,845,229	-0.20(-1.19%)
Oct 05, 2006	16.35	16.52	16.23	16.50	8,428,839	+0.07(+0.44%)
Oct 04, 2006	16.09	16.43	15.91	16.43	10,322,629	+0.35(+2.18%)
Oct 03, 2006	15.99	16.27	15.83	16.07	12,097,035	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.