Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.24	23.58	23.21	23.49	11,805,377	+0.34(+1.45%)
Oct 30, 2007	23.43	23.55	23.12	23.16	8,560,411	-0.23(-1.00%)
Oct 29, 2007	23.59	23.68	23.35	23.39	14,340,201	-0.08(-0.33%)
Oct 26, 2007	23.58	23.61	23.17	23.47	6,976,623	+0.11(+0.49%)
Oct 25, 2007	23.73	23.74	22.98	23.35	17,432,020	-0.32(-1.36%)
Oct 24, 2007	23.66	23.74	23.05	23.68	13,585,367	-0.17(-0.72%)
Oct 23, 2007	23.30	23.85	23.30	23.85	20,172,038	+0.86(+3.76%)
Oct 22, 2007	22.11	23.19	21.84	22.98	15,253,086	+0.48(+2.15%)
Oct 19, 2007	23.11	23.13	22.46	22.50	19,548,824	-0.61(-2.63%)
Oct 18, 2007	21.82	23.33	21.82	23.11	32,149,366	+1.28(+5.84%)
Oct 17, 2007	21.76	21.98	21.51	21.83	24,549,108	+0.51(+2.41%)
Oct 16, 2007	21.54	21.56	21.08	21.32	11,290,892	-0.36(-1.68%)
Oct 15, 2007	21.87	21.99	21.40	21.68	10,484,828	-0.25(-1.14%)
Oct 12, 2007	21.70	21.98	21.59	21.93	12,426,025	+0.21(+0.95%)
Oct 11, 2007	21.68	21.92	21.28	21.72	11,779,190	+0.13(+0.61%)
Oct 10, 2007	21.64	21.76	21.40	21.59	5,819,106	-0.08(-0.39%)
Oct 09, 2007	21.51	21.81	21.31	21.68	9,282,544	+0.14(+0.66%)
Oct 08, 2007	21.45	21.66	21.21	21.53	6,878,522	+0.00(+0.01%)
Oct 05, 2007	20.73	21.65	20.73	21.53	18,686,516	+0.92(+4.44%)
Oct 04, 2007	20.50	20.69	20.20	20.62	9,937,641	+0.25(+1.21%)
Oct 03, 2007	20.64	20.73	20.28	20.37	8,835,094	-0.42(-2.04%)
Oct 02, 2007	21.05	21.08	20.60	20.79	5,929,666	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.