Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.24	48.40	47.47	47.64	4,461,208	-0.22(-0.47%)
Oct 26, 2012	47.18	47.86	47.86	47.86	11,555,476	+0.76(+1.62%)
Oct 25, 2012	47.20	47.60	46.83	47.10	5,326,704	+0.30(+0.64%)
Oct 24, 2012	47.79	47.90	46.58	46.80	6,274,759	-0.91(-1.91%)
Oct 23, 2012	47.62	47.91	47.21	47.71	4,880,321	-0.21(-0.44%)
Oct 19, 2012	48.62	48.75	47.67	47.92	6,549,783	-0.61(-1.25%)
Oct 18, 2012	48.03	49.71	47.82	48.53	8,792,420	+0.62(+1.30%)
Oct 17, 2012	47.68	48.01	47.00	47.91	6,500,456	+0.13(+0.27%)
Oct 16, 2012	47.25	47.87	46.98	47.78	4,085,551	+0.96(+2.04%)
Oct 15, 2012	46.92	47.21	46.38	46.83	4,253,638	-0.05(-0.10%)
Oct 12, 2012	46.98	47.23	46.51	46.87	4,353,241	+0.05(+0.11%)
Oct 11, 2012	47.22	47.29	46.81	46.82	3,960,774	-0.00(-0.01%)
Oct 10, 2012	46.95	47.18	46.62	46.83	2,932,349	-0.13(-0.27%)
Oct 09, 2012	47.55	47.80	46.95	46.95	3,776,825	-0.53(-1.13%)
Oct 08, 2012	47.22	47.70	47.12	47.49	2,479,383	+0.19(+0.39%)
Oct 05, 2012	47.35	47.69	47.10	47.30	3,792,491	+0.23(+0.49%)
Oct 04, 2012	46.99	47.46	46.77	47.07	5,085,468	+0.36(+0.77%)
Oct 03, 2012	46.24	46.74	46.00	46.71	4,539,245	+0.60(+1.29%)
Oct 02, 2012	46.15	46.26	45.77	46.12	4,350,710	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.